WhatToFarm
/
开始
12 Swap

BNTI-WBNB 配对信息

价格 USD
US$0.0002539
价格
0.064048 WBNB
TVL
US$83,898.46
市值
US$25.4万
5分钟
5.62%
1小时
8.16%
4小时
-43.99%
24小时
33.85%
分享
交易
3万
买入
2万
卖出
1万
交易量
343万
Telegram 价格警报
交易对:
0xb6491A404B211D433d249164F9Db18345B918319
BNTI:
0x4444928cb58659F677365DCDBDF10537DB6b77C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNTI:
1.65亿
池化 WBNB:
US$66.89

BNTI/WBNB 在 BNB Chain 的价格统计

截至 2026年4月16日,在 DEX PancakeSwap 上,BNTI 代币的当前价格为 US$0.0002539。BNTI 价格在过去 24 小时内变化了 上涨 33.85%。过去 24 小时的交易历史包含 30707 笔交易,总交易量为 US$3,427,293.96。BNTI 代币合约地址为 0x4444928cb58659F677365DCDBDF10537DB6b77C4,市场总值为 US$253,902.18。流动性池合约地址为 0xb6491A404B211D433d249164F9Db18345B918319,锁仓总价值 (TVL) 为 US$83,898.47。BNTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNTI/WBNB 的流动性为 US$83,898.47,合约地址为 0xb6491A404B211D433d249164F9Db18345B918319。

BNTI/WBNB 池在过去 24 小时内总交易笔数为 30707,其中 16600 笔为买入交易,14107 笔为卖出交易。

BNTI/WBNB 池在过去 24 小时内的交易量为 US$3,427,293.96。

1 BNTI 兑换 WBNB 的汇率为 0.0000004048, 记录时间为 UTC 17:50。

今天 1 BNTI 兑换成美元的价格为 US$0.0002539。

BNTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1617:50:55sellUS$20.6US$0.00025430.032840.06405581,0000xb5...ab50
2026/04/1617:50:52buyUS$62.09US$0.00025530.0990.064071243,147.130x26...6684
2026/04/1617:50:42buyUS$173.83US$0.00025390.27720.064048684,654.220x3f...8194
2026/04/1617:50:19buyUS$31.72US$0.00025270.050570.064028125,521.490xdb...3083
2026/04/1617:50:18sellUS$1.3US$0.00025130.0020870.0640055,210.340x10...45cf
2026/04/1617:50:03buyUS$51.22US$0.00025220.081650.064021203,055.390x82...35cb
2026/04/1617:49:48sellUS$172.64US$0.00025160.27520.064012685,957.580x0f...eee5
2026/04/1617:49:46sellUS$219.82US$0.0002540.35040.06405865,262.180x63...893d
2026/04/1617:49:45buyUS$99.11US$0.0002560.1580.064082387,089.020x47...1259
2026/04/1617:49:36sellUS$444.54US$0.00025680.70870.064095173.05万0x9b...fe1d
2026/04/1617:49:12sellUS$9.72US$0.00025960.015510.0641437,462.780x90...a9c8
2026/04/1617:49:11sellUS$159.83US$0.00026070.25480.064156613,030.720xf7...253a
2026/04/1617:49:11buyUS$425.25US$0.00026030.67790.064151163.31万0x63...1f48
2026/04/1617:48:44sellUS$34.46US$0.00025540.055210.064092134,904.550x87...5104
2026/04/1617:48:44buyUS$154.49US$0.0002560.24750.064101603,404.040xaf...2742
2026/04/1617:48:44buyUS$154.49US$0.00025410.24750.064071607,868.810x3d...4d65
2026/04/1617:48:12sellUS$208.66US$0.00025440.33270.064056820,220.530xa5...419f
2026/04/1617:47:56sellUS$10.56US$0.00025570.016840.06407741,298.490xcc...4af4
2026/04/1617:47:48buyUS$310.5US$0.00025660.4950.064091120.97万0x7a...aee1
2026/04/1617:47:48sellUS$117.24US$0.00025650.18690.06409456,977.90xea...6ec2