WhatToFarm
/
开始
12 Swap

BNPaid-WBNB 配对信息

价格 USD
US$0.0001232
价格
0.061595 WBNB
TVL
US$36,782.8
市值
US$12.3万
5分钟
22.69%
1小时
30.54%
4小时
-35.66%
24小时
156%
分享
交易
1万
买入
7935
卖出
6084
交易量
129万
Telegram 价格警报
交易对:
0xDaB36239981Ecd62ACe23448f42581AE15C92B1F
BNPaid:
0x11dC0Fd5e2C9A4407fdb15aA6871501Ba9307777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNPaid:
1.49亿
池化 WBNB:
US$23.79

BNPaid/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BNPaid 代币的当前价格为 US$0.0001232。BNPaid 价格在过去 24 小时内变化了 上涨 156%。过去 24 小时的交易历史包含 14019 笔交易,总交易量为 US$1,293,768.85。BNPaid 代币合约地址为 0x11dC0Fd5e2C9A4407fdb15aA6871501Ba9307777,市场总值为 US$123,287.79。流动性池合约地址为 0xDaB36239981Ecd62ACe23448f42581AE15C92B1F,锁仓总价值 (TVL) 为 US$36,782.80。BNPaid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNPaid/WBNB 的流动性为 US$36,782.80,合约地址为 0xDaB36239981Ecd62ACe23448f42581AE15C92B1F。

BNPaid/WBNB 池在过去 24 小时内总交易笔数为 14019,其中 7935 笔为买入交易,6084 笔为卖出交易。

BNPaid/WBNB 池在过去 24 小时内的交易量为 US$1,293,768.85。

1 BNPaid 兑换 WBNB 的汇率为 0.0000001595, 记录时间为 UTC 00:51。

今天 1 BNPaid 兑换成美元的价格为 US$0.0001232。

BNPaid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2700:51:34sellUS$18.37US$0.00012320.023760.061595149,019.920x52...5a27
2026/09/2700:51:27buyUS$9.64US$0.00012390.012470.06160377,793.750x64...9abd
2026/09/2700:51:23sellUS$161.61US$0.00012430.20910.061609129.96万0xaf...2300
2026/09/2700:51:13buyUS$20.72US$0.00012590.026810.061629164,580.760xe6...18dd
2026/09/2700:51:05sellUS$93.3US$0.00012580.12070.061627741,678.550x54...20be
2026/09/2700:50:59buyUS$29.74US$0.00012770.038490.061652232,951.730x30...2904
2026/09/2700:51:04sellUS$61.02US$0.00012680.078960.061641481,085.680xda...e993
2026/09/2700:50:42buyUS$2.3US$0.00012550.0029850.06162418,376.830x3d...6ecc
2026/09/2700:50:42buyUS$0.5001US$0.00012550.00064710.0616243,983.410x68...6124
2026/09/2700:50:47buyUS$133.26US$0.00012640.17240.061636105.37万0xd6...5494
2026/09/2700:50:49buyUS$9.22US$0.00012740.011940.06164872,413.530xf7...9128
2026/09/2700:50:27sellUS$155.87US$0.00012590.20160.061629123.75万0x67...04e0
2026/09/2700:50:26buyUS$384.53US$0.0001250.49750.061617307.55万0x2b...c204
2026/09/2700:50:19sellUS$210.72US$0.00012320.27260.061594170.96万0x46...18ed
2026/09/2700:50:22sellUS$0.1483US$0.00012180.00019190.0615761,217.580x17...78a7
2026/09/2700:50:02buyUS$10.76US$0.00012520.013930.0616285,975.580x4e...138a
2026/09/2700:50:01buyUS$1.5US$0.00012510.001950.06161912,047.810xc1...326e
2026/09/2700:49:25buyUS$240.28US$0.00012350.31080.061597194.5万0x7e...a8b9
2026/09/2700:49:01buyUS$2.95US$0.00012190.0038210.06157724,225.080xcf...3a35
2026/09/2700:49:01sellUS$2.11US$0.00012130.0027390.06156917,456.540x1f...dc7e