WhatToFarm
/
开始
12 Swap

BNCB-USDT 配对信息

价格 USD
US$0.0112271
价格
0.0112271 USDT
TVL
US$1.1
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4723
买入
2406
卖出
2317
交易量
3亿
Telegram 价格警报
交易对:
0x767722DF88e422Ae4eF9A58955adF5eB11df9E76
BNCB:
0xc61B3d361E3d37689169Bb43fe00D80c7AE47777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNCB:
2429.54亿
池化 USDT:
US$0.5504

BNCB/USDT 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,BNCB 代币的当前价格为 US$0.000000000002271。BNCB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4723 笔交易,总交易量为 US$254,944,367.40。BNCB 代币合约地址为 0xc61B3d361E3d37689169Bb43fe00D80c7AE47777,市场总值为 US$0.00。流动性池合约地址为 0x767722DF88e422Ae4eF9A58955adF5eB11df9E76,锁仓总价值 (TVL) 为 US$1.10。BNCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNCB/USDT 的流动性为 US$1.10,合约地址为 0x767722DF88e422Ae4eF9A58955adF5eB11df9E76。

BNCB/USDT 池在过去 24 小时内总交易笔数为 4723,其中 2406 笔为买入交易,2317 笔为卖出交易。

BNCB/USDT 池在过去 24 小时内的交易量为 US$254,944,367.40。

1 BNCB 兑换 USDT 的汇率为 0.000000000002271, 记录时间为 UTC 14:10。

今天 1 BNCB 兑换成美元的价格为 US$0.000000000002271。

BNCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1412:33:51sellUS$32,390.61US$0.011226532,390.610.011226575,865.740x1f...3ee3
2026/09/1412:33:43sellUS$37,219.01US$0.011226537,219.010.011226540,219.110x85...a89a
2026/09/1412:33:59sellUS$96,325.99US$0.011226596,325.990.0112265150.16万0x19...6305
2026/09/1412:34:02sellUS$56,165.7US$0.011226556,165.70.01122652474.36亿0x5d...45d5
2026/09/1412:33:55sellUS$70,481.14US$0.011226570,481.140.0112265276,534.610x0d...0e1a
2026/09/1412:34:06buyUS$0.061644US$0.01122710.0616440.011227172,406.930x28...aac3
2026/09/1412:34:05buyUS$0.01US$0.0112230.010.01122344.84亿0xcd...f145
2026/09/1412:33:47sellUS$77,678.61US$0.011226577,678.610.0112265121,738.360x44...52a3
2026/09/1412:33:39sellUS$53,527.04US$0.834253,527.040.834245,441.620xf3...0ecf
2026/09/1412:33:33sellUS$71,035.4US$0.834271,035.40.834245,108.360xb0...446c
2026/09/1412:33:30sellUS$38,836.45US$0.639338,836.450.639319,580.630x7b...54f0
2026/09/1412:30:48buyUS$11,407.79US$2.2111,407.792.215,145.32
-
0x68...16a2
2026/09/1412:30:52sellUS$14,005.38US$2.1914,005.382.196,379.54
-
0x32...5b5d
2026/09/1412:30:24buyUS$22,817.65US$2.0722,817.652.0710,977.040x99...5acd
2026/09/1412:26:59sellUS$28,522.04US$1.9828,522.041.9813,641.760x0f...5318
2026/09/1412:26:46sellUS$13,790.7US$1.9813,790.71.985,872.750xa7...e09c
2026/09/1412:26:30buyUS$7,794.65US$2.097,794.652.093,385.930x3a...524f
2026/09/1412:26:56sellUS$7,667.14US$1.987,667.141.983,425.530x65...c51d
2026/09/1412:26:37sellUS$841.42US$2.09841.422.09362.740xe6...44d0
2026/09/1412:26:51sellUS$22,452.15US$2.0922,452.152.099,502.130xf2...57ae