WhatToFarm
/
开始
12 Swap

BNC-WBNB 配对信息

价格 USD
US$0.0121225
价格
0.0151307 WBNB
TVL
US$0.0001083
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
844
买入
451
卖出
393
交易量
21万
Telegram 价格警报
交易对:
0x0dcD00A59f93E29e5478749Ff4Cf756735B1b7aB
BNC:
0x90215d7dc24fd06C56Ad4d8B0B70659cF1Ce7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNC:
4.42亿
池化 WBNB:
US$0.075779

BNC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,BNC 代币的当前价格为 US$0.0000000000001225。BNC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 844 笔交易,总交易量为 US$213,768.60。BNC 代币合约地址为 0x90215d7dc24fd06C56Ad4d8B0B70659cF1Ce7777,市场总值为 US$0.00。流动性池合约地址为 0x0dcD00A59f93E29e5478749Ff4Cf756735B1b7aB,锁仓总价值 (TVL) 为 US$0.00。BNC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNC/WBNB 的流动性为 US$0.00,合约地址为 0x0dcD00A59f93E29e5478749Ff4Cf756735B1b7aB。

BNC/WBNB 池在过去 24 小时内总交易笔数为 844,其中 451 笔为买入交易,393 笔为卖出交易。

BNC/WBNB 池在过去 24 小时内的交易量为 US$213,768.60。

1 BNC 兑换 WBNB 的汇率为 0.0000000000000001307, 记录时间为 UTC 17:01。

今天 1 BNC 兑换成美元的价格为 US$0.0000000000001225。

BNC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2406:39:42sellUS$0.00005416US$0.01212250.0757790.01513074.42亿0x7f...59d9
2026/01/2406:39:40sellUS$0.0000539US$0.01212250.000012060.01513074.4亿0xb0...8470
2026/01/2406:39:40sellUS$0.082532US$0.01212250.000031160.015130720,670.970xee...8961
2026/01/2406:39:40sellUS$0.062404US$0.01212250.00016880.0151307196.24万0x8a...6621
2026/01/2406:39:32sellUS$0.03397US$0.051660.000031160.08177120,465.790xe3...841b
2026/01/2406:39:32sellUS$0.00002381US$0.051660.01418520.08177114.340xfe...7f33
2026/01/2406:39:32sellUS$730.33US$0.051660.000012060.0817714.4亿0xe4...9cf7
2026/01/2406:39:33buyUS$730.29US$0.051660.0000120.0817714.4亿0xa9...23d7
2026/01/2406:39:33buyUS$0.03431US$0.051660.06120.08177120,670.970x9a...11a4
2026/01/2406:39:32sellUS$3.22US$0.051660.00016880.081771194.28万0x19...0d14
2026/01/2406:39:33buyUS$3.25US$0.051660.00020.081771196.24万0x47...eb6a
2026/01/2406:39:29buyUS$0.061328US$0.0516810.0914170.0817930.079040x01...e479
2026/01/2406:39:27sellUS$2.03US$0.0518250.00018670.081948111.22万0x74...0d82
2026/01/2406:39:27sellUS$0.01258US$0.0518250.01288140.0819486,895.920x14...0fd9
2026/01/2406:39:28buyUS$0.03736US$0.0518250.06120.08194820,465.790xcb...1c8c
2026/01/2406:39:28buyUS$3.54US$0.0518250.00020.081948194.28万0x44...10a8
2026/01/2406:39:28buyUS$803.22US$0.0518250.0000120.0819484.4亿0x68...9614
2026/01/2406:39:27sellUS$804.76US$0.0518250.00002020.0819484.41亿0x85...c949
2026/01/2406:39:27sellUS$0.01327US$0.0518250.000013270.0819487,271.850x9c...8f77
2026/01/2406:39:25buyUS$0.00002625US$0.051830.0728010.08195214.340x39...6d75