WhatToFarm
/
开始
12 Swap

BNBUTT-WBNB 配对信息

价格 USD
US$0.075875
价格
0.0105001 WBNB
TVL
US$0.103
市值
US$4.68
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.98%
分享
交易
8254
买入
5292
卖出
2962
交易量
380万
Telegram 价格警报
交易对:
0x49230A7A53194aDd9a7A9B5e4EaEb1145174E7d6
BNBUTT:
0x504e0f74Fe8Cd73BdEf4Fba80e11dEdAA0984444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBUTT:
975,598.91
池化 WBNB:
US$0.00004879

BNBUTT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,BNBUTT 代币的当前价格为 US$0.00000005875。BNBUTT 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 8254 笔交易,总交易量为 US$3,797,969.41。BNBUTT 代币合约地址为 0x504e0f74Fe8Cd73BdEf4Fba80e11dEdAA0984444,市场总值为 US$4.68。流动性池合约地址为 0x49230A7A53194aDd9a7A9B5e4EaEb1145174E7d6,锁仓总价值 (TVL) 为 US$0.10。BNBUTT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBUTT/WBNB 的流动性为 US$0.10,合约地址为 0x49230A7A53194aDd9a7A9B5e4EaEb1145174E7d6。

BNBUTT/WBNB 池在过去 24 小时内总交易笔数为 8254,其中 5292 笔为买入交易,2962 笔为卖出交易。

BNBUTT/WBNB 池在过去 24 小时内的交易量为 US$3,797,969.41。

1 BNBUTT 兑换 WBNB 的汇率为 0.00000000005001, 记录时间为 UTC 10:10。

今天 1 BNBUTT 兑换成美元的价格为 US$0.00000005875。

BNBUTT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1208:49:03buyUS$0.01174US$0.0758750.000010.0105001250,878.750x85...3c83
2025/10/1208:48:51sellUS$5.01US$0.0731350.004270.0102668132.33万0x20...f151
2025/10/1208:48:51buyUS$0.00004893US$0.0102810.0741640.0132391174.11万0x7f...c7c7
2025/10/1208:48:47sellUS$55,325.98US$0.0101247.080.01310216798.23万0x1a...a673
2025/10/1208:48:51buyUS$5.05US$0.00045960.0043050.0639124362.61万0x16...fbf0
2025/10/1208:48:48buyUS$0.0004074US$0.01026950.0634670.01322942260.41万0x0b...0f29
2025/10/1208:48:48sellUS$0.095764US$0.01011970.01249060.013101848.150xc5...aed4
2025/10/1208:48:51sellUS$0.009958US$0.0718190.0584760.0101548417,869.190xcd...d73a
2025/10/1208:48:53buyUS$0.01369US$0.0737150.000011650.0103162525,650.10x7f...389f
2025/10/1206:56:07buyUS$0.9993US$0.00080.00086730.0669431,249.040x0e...cd5f
2025/10/1203:28:19sellUS$587.22US$0.00078730.5210.066985745,810.030xa2...0125
2025/10/1203:28:14buyUS$297.89US$0.00079560.26430.067059374,411.130xb6...9f38
2025/10/1203:28:09buyUS$892.65US$0.00077790.7920.066902114.74万0xf8...d893
2025/10/1203:28:04sellUS$144.54US$0.00076360.12820.066775189,276.770x59...e8c9
2025/10/1203:28:02buyUS$1,115.82US$0.0007540.990.06669147.97万0xe4...957e
2025/10/1203:28:02sellUS$26.79US$0.00076610.023770.06679734,972.370xce...d28d
2025/10/1203:28:07sellUS$13.31US$0.00076130.011810.06675517,486.180xe0...7240
2025/10/1203:27:59sellUS$51.42US$0.00073510.045620.06652269,944.740xf3...b4c0
2025/10/1203:27:53sellUS$1,204.2US$0.00075311.060.066682159.89万0x9b...41ad
2025/10/1203:27:53sellUS$1,059.63US$0.00078620.94010.066975134.78万0x52...8be6