WhatToFarm
/
开始
12 Swap

BNBtiger-WBNB 配对信息

价格 USD
US$0.0123027
价格
0.015362 WBNB
TVL
US$14,306.22
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.02%
分享
交易
13
买入
9
卖出
4
交易量
53
Telegram 价格警报
交易对:
0xA86Af67bf10699C3659a90250f1E6C22310F89B9
BNBtiger:
0x3F4e61849db6493ba8bD327aFCBAa56cDd51EE8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBtiger:
23,684.86万亿
池化 WBNB:
US$8.55

BNBtiger/WBNB 在 BNB Chain 的价格统计

截至 2025年12月18日,在 DEX PancakeSwap 上,BNBtiger 代币的当前价格为 US$0.0000000000003027。BNBtiger 价格在过去 24 小时内变化了 下跌 -4.02%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$52.60。BNBtiger 代币合约地址为 0x3F4e61849db6493ba8bD327aFCBAa56cDd51EE8a,市场总值为 US$27,729.48。流动性池合约地址为 0xA86Af67bf10699C3659a90250f1E6C22310F89B9,锁仓总价值 (TVL) 为 US$14,306.23。BNBtiger/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBtiger/WBNB 的流动性为 US$14,306.23,合约地址为 0xA86Af67bf10699C3659a90250f1E6C22310F89B9。

BNBtiger/WBNB 池在过去 24 小时内总交易笔数为 13,其中 9 笔为买入交易,4 笔为卖出交易。

BNBtiger/WBNB 池在过去 24 小时内的交易量为 US$52.60。

1 BNBtiger 兑换 WBNB 的汇率为 0.000000000000000362, 记录时间为 UTC 14:17。

今天 1 BNBtiger 兑换成美元的价格为 US$0.0000000000003027。

BNBtiger-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1807:36:11buyUS$0.00008304US$0.01230270.079930.0153622.74亿0x52...fc0e
2025/12/1715:52:25sellUS$23.32US$0.01230880.027280.015361375.51万亿0xcc...4f85
2025/12/1715:47:36sellUS$0.51US$0.0123150.00059070.01536481.62万亿0x6c...0c50
2025/12/1715:47:36sellUS$23.71US$0.0123140.027460.015363675.51万亿0x6c...0c50
2025/12/1715:46:51buyUS$2.56US$0.01231550.0029790.01536668.13万亿0x4f...342b
2025/12/1715:39:17buyUS$0.7751US$0.01231710.00089550.01536642.44万亿0xbe...4d2b
2025/12/1712:00:56buyUS$0.000393US$0.01231370.064590.015366412.53亿0x8a...a4a8
2025/12/1711:57:54buyUS$0.001498US$0.01231530.0517410.015366447.53亿0x54...dcc1
2025/12/1711:55:52buyUS$0.008546US$0.01231530.059930.0153664271.01亿0x63...cfc8
2025/12/1711:54:58buyUS$0.08174US$0.01231540.000094980.01536652591.23亿0x17...eb7e
2025/12/1711:54:58sellUS$1.57US$0.01231380.0018280.01536465.02万亿0x17...eb7e
2025/12/1711:54:11buyUS$0.04273US$0.01231540.000049650.01536651354.52亿0x5a...9554
2025/12/1711:53:26buyUS$0.007691US$0.01231540.0589370.0153665243.81亿0x54...c35f
2025/12/1704:43:46sellUS$12.6US$0.01231550.014590.015365339.94万亿0xf8...ecce
2025/12/1702:20:13buyUS$0.0121143US$0.01231840.0151320.01536770.35880x29...ad4c
2025/12/1622:11:00buyUS$2.3US$0.01231940.002650.01536767.21万亿0x4a...2adf
2025/12/1618:45:09buyUS$1.73US$0.01232040.0019860.01536755.4万亿0x66...51f0
2025/12/1618:45:09sellUS$0.6888US$0.01231890.000790.01536572.16万亿0x66...51f0
2025/12/1615:05:49sellUS$0.8497US$0.01231790.00097730.01536562.67万亿0xc2...4a92
2025/12/1608:01:54sellUS$0.02633US$0.01231390.000030670.0153657838.88亿0xed...38cc