WhatToFarm
/
开始
12 Swap

BNBTiger-WBNB 配对信息

价格 USD
US$0.018739
价格
0.020119 WBNB
TVL
US$865,054.01
市值
US$739.1万
5分钟
0%
1小时
0.02%
4小时
1.28%
24小时
-3.75%
分享
交易
1353
买入
1306
卖出
47
交易量
6492
Telegram 价格警报
交易对:
0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7
BNBTiger:
0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBTiger:
583,975,076,493.15万亿
池化 WBNB:
US$696.42

BNBTiger/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,BNBTiger 代币的当前价格为 US$0.000000000000000000739。BNBTiger 价格在过去 24 小时内变化了 下跌 -3.75%。过去 24 小时的交易历史包含 1353 笔交易,总交易量为 US$6,492.46。BNBTiger 代币合约地址为 0xAC68931B666E086E9de380CFDb0Fb5704a35dc2D,市场总值为 US$7,390,716.39。流动性池合约地址为 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7,锁仓总价值 (TVL) 为 US$865,054.02。BNBTiger/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBTiger/WBNB 的流动性为 US$865,054.02,合约地址为 0x5e1AAb9d49F6C7122df7dE4d6dBd5b03C1EBB0B7。

BNBTiger/WBNB 池在过去 24 小时内总交易笔数为 1353,其中 1306 笔为买入交易,47 笔为卖出交易。

BNBTiger/WBNB 池在过去 24 小时内的交易量为 US$6,492.46。

1 BNBTiger 兑换 WBNB 的汇率为 0.00000000000000000000119, 记录时间为 UTC 02:15。

今天 1 BNBTiger 兑换成美元的价格为 US$0.000000000000000000739。

BNBTiger-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1101:51:31sellUS$153.72US$0.0187390.24750.020119207,991,949.3万亿0x52...0225
2026/02/1101:28:20buyUS$1,815.17US$0.01873912.920.02011912,455,592,038.26万亿0x4b...369d
2026/02/1101:21:27sellUS$16.94US$0.01873410.027240.02011823,081,455.26万亿0x3d...dab8
2026/02/1101:17:26buyUS$1.97US$0.01873830.0031690.02011862,670,930.76万亿0xc4...47fe
2026/02/1101:12:59buyUS$2.68US$0.01873760.0043260.02011863,646,691.75万亿0x44...46fd
2026/02/1101:07:03buyUS$24.87US$0.0187380.039980.020118633,705,219.16万亿0xba...e031
2026/02/1101:03:25sellUS$7.21US$0.01873520.011580.0201189,814,926.99万亿0xa6...539c
2026/02/1101:03:25sellUS$0.07413US$0.01873520.0001190.020118100,828.84万亿0xa6...539c
2026/02/1101:03:19buyUS$24.86US$0.01873890.039910.020118633,647,570.28万亿0x35...1eec
2026/02/1101:02:48buyUS$38.14US$0.01873870.061250.020118651,640,809.34万亿0xc3...7813
2026/02/1100:56:37buyUS$24.86US$0.01873890.03990.020118533,649,329.99万亿0x33...00fc
2026/02/1100:56:23buyUS$0.002395US$0.01873890.0538440.02011853241.49万亿0xde...da12
2026/02/1100:55:34buyUS$0.003345US$0.01873890.0553690.02011854527.65万亿0xc2...4e6b
2026/02/1100:55:34sellUS$8.17US$0.01873520.013110.020117911,117,014.95万亿0xc2...4e6b
2026/02/1100:55:09buyUS$99.48US$0.01873840.15970.0201185134,715,856.76万亿0x2e...f0b3
2026/02/1100:40:49sellUS$9.16US$0.0187330.014750.020117912,505,966.08万亿0x01...bc19
2026/02/1100:39:15buyUS$69.65US$0.01873670.1120.020118594,533,797.87万亿0xda...9949
2026/02/1100:38:22buyUS$0.01697US$0.01873740.000027280.020118523,020.28万亿0x4a...684a
2026/02/1100:14:23buyUS$39.78US$0.01873410.064220.020118454,201,193.96万亿0x89...f0f1
2026/02/1100:08:47buyUS$0.09261US$0.01873470.00014930.0201184126,038.86万亿0x23...d7cb