WhatToFarm
/
开始
12 Swap

BNB STRONG-USDT 配对信息

价格 USD
US$0.097932
价格
0.097932 USDT
TVL
US$299.5
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4342
买入
2150
卖出
2192
交易量
13亿
Telegram 价格警报
交易对:
0x2c1169EF057021FC9FdB5c51da39ee7aDC572C97
BNB STRONG:
0x588dCd0AA058ec5370f9186797bF33F8A3B0a850
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNB STRONG:
3140.99亿
池化 USDT:
US$249.15

BNB STRONG/USDT 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,BNB STRONG 代币的当前价格为 US$0.0000000007932。BNB STRONG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4342 笔交易,总交易量为 US$1,279,822,738.04。BNB STRONG 代币合约地址为 0x588dCd0AA058ec5370f9186797bF33F8A3B0a850,市场总值为 US$0.16。流动性池合约地址为 0x2c1169EF057021FC9FdB5c51da39ee7aDC572C97,锁仓总价值 (TVL) 为 US$299.51。BNB STRONG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNB STRONG/USDT 的流动性为 US$299.51,合约地址为 0x2c1169EF057021FC9FdB5c51da39ee7aDC572C97。

BNB STRONG/USDT 池在过去 24 小时内总交易笔数为 4342,其中 2150 笔为买入交易,2192 笔为卖出交易。

BNB STRONG/USDT 池在过去 24 小时内的交易量为 US$1,279,822,738.04。

1 BNB STRONG 兑换 USDT 的汇率为 0.0000000007932, 记录时间为 UTC 11:38。

今天 1 BNB STRONG 兑换成美元的价格为 US$0.0000000007932。

BNB STRONG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1309:46:54buyUS$198.91US$0.097932198.910.0979321.24万亿0xf3...e601
2025/10/1309:37:40buyUS$0.4985US$0.01032060.49850.0103206155.46亿0x61...d5bd
2025/10/1309:35:33buyUS$49.63US$0.010316749.630.0103167815.99万亿0x7a...eea3
2025/10/1309:29:10buyUS$0.02831US$0.01511650.028310.0151165344.72万亿0x59...d042
2025/10/1309:29:09buyUS$0.01US$0.01657620.010.0165762203.48万亿0x86...2c16
2025/10/1309:28:31buyUS$11.02US$0.00567311.020.0056731,942.930x51...12b3
2025/10/1309:28:04sellUS$27,338.19US$0.00587827,338.190.005878465.02万0x6b...4d97
2025/10/1309:28:04buyUS$9.85US$0.0061529.850.0061521,601.620x81...3ee8
2025/10/1309:27:48buyUS$5,461.33US$0.0066095,461.330.006609826,226.930x56...b999
2025/10/1309:27:40sellUS$16,633.67US$0.00667916,633.670.006679249.01万0xa9...52ec
2025/10/1309:27:57sellUS$27,933.03US$0.00636927,933.030.006369438.54万0x77...2661
2025/10/1309:27:24buyUS$16,903.88US$0.00645316,903.880.006453261.92万0x65...4285
2025/10/1309:27:32buyUS$13,954.91US$0.00673813,954.910.006738207.09万0x5a...39c5
2025/10/1309:27:15sellUS$26,807.01US$0.00651126,807.010.006511411.69万0x10...8690
2025/10/1309:27:00sellUS$12,265.37US$0.00668612,265.370.006686183.44万0xa9...7a9e
2025/10/1309:27:07buyUS$10,162.62US$0.006710,162.620.0067151.68万0x56...84b8
2025/10/1309:26:51buyUS$3,778.51US$0.0067993,778.510.006799555,684.870x15...d6a1
2025/10/1309:26:42sellUS$16,364.75US$0.00688316,364.750.006883237.74万0xca...6e12
2025/10/1309:26:35buyUS$9,381.41US$0.0069849,381.410.006984134.31万0xed...9d70
2025/10/1309:26:27buyUS$20,989.95US$0.00669820,989.950.006698313.37万0xf6...6b76