WhatToFarm
/
开始
12 Swap

BNBStreet-WBNB 配对信息

价格 USD
US$0.05551
价格
0.00005953 WBNB
TVL
US$180,769.36
市值
US$55.5万
5分钟
-14.09%
1小时
-0.38%
4小时
487%
24小时
2,838%
分享
交易
1万
买入
7511
卖出
3746
交易量
431万
Telegram 价格警报
交易对:
0x7cC2385bFC74246F496516D121f6013606Ea0d6b
BNBStreet:
0x9eC0B48ee836bB0bed26052a5De699Eb1C0aFfEa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBStreet:
162.8万
池化 WBNB:
US$96.92

BNBStreet/WBNB 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX PancakeSwap 上,BNBStreet 代币的当前价格为 US$0.05551。BNBStreet 价格在过去 24 小时内变化了 上涨 2,838%。过去 24 小时的交易历史包含 11257 笔交易,总交易量为 US$4,306,157.35。BNBStreet 代币合约地址为 0x9eC0B48ee836bB0bed26052a5De699Eb1C0aFfEa,市场总值为 US$555,145.67。流动性池合约地址为 0x7cC2385bFC74246F496516D121f6013606Ea0d6b,锁仓总价值 (TVL) 为 US$180,769.36。BNBStreet/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBStreet/WBNB 的流动性为 US$180,769.36,合约地址为 0x7cC2385bFC74246F496516D121f6013606Ea0d6b。

BNBStreet/WBNB 池在过去 24 小时内总交易笔数为 11257,其中 7511 笔为买入交易,3746 笔为卖出交易。

BNBStreet/WBNB 池在过去 24 小时内的交易量为 US$4,306,157.35。

1 BNBStreet 兑换 WBNB 的汇率为 0.00005953, 记录时间为 UTC 04:56。

今天 1 BNBStreet 兑换成美元的价格为 US$0.05551。

BNBStreet-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1704:56:09sellUS$73.38US$0.056020.07870.000060091,309.780x3c...31eb
2025/11/1704:56:09buyUS$230.75US$0.05620.24750.000060284,105.260x5e...b016
2025/11/1704:56:06buyUS$114.77US$0.055990.12310.000060052,049.620x80...4df0
2025/11/1704:56:12buyUS$453.68US$0.056540.48660.000060648,023.780x4a...2baa
2025/11/1704:56:06sellUS$146US$0.055730.15660.000059782,619.570x08...fa90
2025/11/1704:56:00buyUS$370.32US$0.055870.39720.000059936,627.490xb0...c181
2025/11/1704:56:16buyUS$9.23US$0.055270.00990.00005928166.980x63...a84c
2025/11/1704:56:16sellUS$1,256.91US$0.055761.340.000059822,540.510x82...feb7
2025/11/1704:55:56buyUS$84.93US$0.055740.0990.000059781,523.570xb0...27c2
2025/11/1704:55:55sellUS$714.11US$0.055510.83770.0000595312,862.540x98...37f0
2025/11/1704:55:48buyUS$935.34US$0.055511.110.0000595316,847.320x37...f0e3
2025/11/1704:55:58buyUS$233.12US$0.055510.250.000059534,199.260x59...b827
2025/11/1704:55:57buyUS$139.87US$0.055280.150.000059282,529.980x79...d0b0
2025/11/1704:55:57sellUS$4,333.87US$0.057574.640.0000617475,272.580x72...7b8b
2025/11/1704:55:52buyUS$1,030.12US$0.055511.210.0000595318,554.440xb2...ba8b
2025/11/1704:55:51sellUS$1,428.23US$0.055511.670.0000595325,725.080x68...cdea
2025/11/1704:55:45buyUS$170.71US$0.055510.20.000059533,074.810x39...e5fd
2025/11/1704:55:36buyUS$923.15US$0.059420.990.0000637315,533.960xf2...b38b
2025/11/1704:55:24sellUS$1,507.59US$0.058861.610.0000631225,612.070xcd...61b9
2025/11/1704:55:37sellUS$84.96US$0.059890.091110.000064231,418.450x39...5fb5