WhatToFarm
/
开始
12 Swap

BNBS-WBNB 配对信息

价格 USD
US$0.072596
价格
0.0103435 WBNB
TVL
US$4.83
市值
US$25.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.83%
分享
交易
4970
买入
3059
卖出
1911
交易量
112万
Telegram 价格警报
交易对:
0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD
BNBS:
0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBS:
9304.84万
池化 WBNB:
US$0.003199

BNBS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,BNBS 代币的当前价格为 US$0.00000002596。BNBS 价格在过去 24 小时内变化了 下跌 -99.83%。过去 24 小时的交易历史包含 4970 笔交易,总交易量为 US$1,117,656.34。BNBS 代币合约地址为 0x6B9d4DC3e8195fB2aaF73e32932A43FEeFb331C0,市场总值为 US$25.96。流动性池合约地址为 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD,锁仓总价值 (TVL) 为 US$4.83。BNBS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBS/WBNB 的流动性为 US$4.83,合约地址为 0x6CB8f879d6275Fed522A6D311a7fbEC9590e33bD。

BNBS/WBNB 池在过去 24 小时内总交易笔数为 4970,其中 3059 笔为买入交易,1911 笔为卖出交易。

BNBS/WBNB 池在过去 24 小时内的交易量为 US$1,117,656.34。

1 BNBS 兑换 WBNB 的汇率为 0.00000000003435, 记录时间为 UTC 17:21。

今天 1 BNBS 兑换成美元的价格为 US$0.00000002596。

BNBS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1807:15:03sellUS$2.4US$0.0725970.19890.01034389251.75万0x8f...7a30
2026/09/1807:15:04buyUS$0.007555US$0.0725790.000010.0103414292,875.690xc6...b454
2026/09/1807:15:08buyUS$0.007555US$0.0725960.000010.0103435291,046.940x8f...11c2
2026/09/1807:15:04buyUS$0.009066US$0.0725620.0000120.010339353,889.430xd0...34d9
2026/09/1807:13:24buyUS$65.66US$0.00010110.08690.061338649,121.590x69...037b
2026/09/1807:13:29buyUS$70.49US$0.00010260.09330.061358686,935.010xcd...e577
2026/09/1807:13:24sellUS$117.66US$0.00010110.15570.061339116.28万0x1f...7219
2026/09/1807:13:25buyUS$38US$0.00010220.05030.061353371,715.890xe7...1036
2026/09/1807:13:29buyUS$78.2US$0.00010420.10350.061379750,498.940x8b...528d
2026/09/1807:13:29buyUS$43.97US$0.00010140.05820.061342433,598.190x5d...68e5
2026/09/1807:13:30buyUS$29.69US$0.00010530.03930.061394281,849.530x81...4412
2026/09/1807:13:25buyUS$36.19US$0.0001030.04790.061363351,284.990x4f...5492
2026/09/1807:13:36sellUS$141.09US$0.00010520.18670.061392134.07万0x97...2715
2026/09/1807:13:34buyUS$75.33US$0.00010640.09970.061409707,462.860x5c...4053
2026/09/1807:13:28sellUS$89.94US$0.00010130.1190.061341887,069.170x1a...085d
2026/09/1807:13:25sellUS$26.14US$0.00010260.03460.061358254,792.710x0a...c0f4
2026/09/1807:13:21buyUS$46.31US$0.00010240.06130.061356452,060.230x64...3af5
2026/09/1807:13:17buyUS$55.03US$0.00010260.06860.061359535,940.140x86...17d3
2026/09/1807:13:17buyUS$72.99US$0.0000980.09660.061296744,801.80x8b...3b4c
2026/09/1807:13:20buyUS$73.22US$0.00010120.09690.061339723,490.540xbf...03c2