WhatToFarm
/
开始
12 Swap

BNBs-WBNB 配对信息

价格 USD
US$0.083702
价格
0.0113955 WBNB
TVL
US$0.02008
市值
US$3.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
785
买入
418
卖出
367
交易量
23万
Telegram 价格警报
交易对:
0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4
BNBs:
0xc83245c08fC76C6D1edfE6088ae8f3DA95504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBs:
272万
池化 WBNB:
US$0.00001073

BNBs/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,BNBs 代币的当前价格为 US$0.000000003702。BNBs 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 785 笔交易,总交易量为 US$233,923.40。BNBs 代币合约地址为 0xc83245c08fC76C6D1edfE6088ae8f3DA95504444,市场总值为 US$3.70。流动性池合约地址为 0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4,锁仓总价值 (TVL) 为 US$0.02。BNBs/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBs/WBNB 的流动性为 US$0.02,合约地址为 0x7d50ABe92ea9430E7a76D7B2E3a8B751A1b1C6F4。

BNBs/WBNB 池在过去 24 小时内总交易笔数为 785,其中 418 笔为买入交易,367 笔为卖出交易。

BNBs/WBNB 池在过去 24 小时内的交易量为 US$233,923.40。

1 BNBs 兑换 WBNB 的汇率为 0.000000000003955, 记录时间为 UTC 08:38。

今天 1 BNBs 兑换成美元的价格为 US$0.000000003702。

BNBs-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1701:41:34buyUS$0.061862US$0.0837020.0919890.011395550.30x41...7b9e
2026/01/1701:41:31buyUS$0.009984US$0.0836920.000010660.01139454.47亿0xfb...9b31
2026/01/1701:41:31sellUS$0.061609US$0.0770450.091720.0107528119.44万0xaf...6c15
2026/01/1701:41:31sellUS$0.009951US$0.0770450.000010630.0107528183,164.30xc0...ccd0
2026/01/1701:41:31sellUS$0.02252US$0.0770450.000024070.01075284.47亿0x8f...36e0
2026/01/1701:41:31sellUS$0.01121US$0.0770450.000011970.0107528399,875.360x1a...a31f
2026/01/1701:41:30buyUS$0.00001493US$0.0770650.0715950.010755211.360x8d...322f
2026/01/1701:41:28sellUS$0.00002377US$0.0770320.072540.0107513338.070x3f...7b87
2026/01/1701:41:25buyUS$0.00002389US$0.0770670.0725530.0107551338.070xe1...9e1d
2026/01/1701:41:24buyUS$0.009984US$0.0770530.000010660.0107536183,164.30xef...ca64
2026/01/1701:41:24buyUS$0.01123US$0.0770530.0000120.0107536399,875.360xc2...996a
2026/01/1701:41:24sellUS$0.01119US$0.0770530.000011960.0107536140.23万0x6e...1c34
2026/01/1701:41:24sellUS$0.0001174US$0.0770530.0612550.01075362.98亿0xe7...28b9
2026/01/1701:41:24buyUS$0.01123US$0.0770530.0000120.01075364.47亿0x58...3e51
2026/01/1701:41:24sellUS$0.009919US$0.0770530.000010590.01075361.49亿0x23...189f
2026/01/1701:41:24buyUS$0.01123US$0.0770530.0000120.0107536119.44万0x83...d05f
2026/01/1701:41:20sellUS$0.00001395US$0.0716840.0714910.0101799828.61
-
0x13...f3b7
2026/01/1701:41:16buyUS$0.009984US$0.0735520.000010660.01037952.98亿0x68...c9ea
2026/01/1701:41:16buyUS$0.00002959US$0.0735520.0731620.01037951.49亿0xf6...1898
2026/01/1701:41:16buyUS$0.01123US$0.0735520.0000120.0103795140.23万0xe5...630d