WhatToFarm
/
开始
12 Swap

BNBRISE-WBNB 配对信息

价格 USD
US$0.062438
价格
0.091868 WBNB
TVL
US$0.04035
市值
US$117.04
5分钟
0%
1小时
0%
4小时
-99.85%
24小时
-98.79%
分享
交易
2378
买入
1152
卖出
1226
交易量
178万
Telegram 价格警报
交易对:
0xa85e66cCA7A9E36d6C79121eE53365050730B6Db
BNBRISE:
0x1C84eFb633087761b89f7a7AF2AB9924a5184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBRISE:
111,824.67
池化 WBNB:
US$0.00002089

BNBRISE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,BNBRISE 代币的当前价格为 US$0.0000002438。BNBRISE 价格在过去 24 小时内变化了 下跌 -98.79%。过去 24 小时的交易历史包含 2378 笔交易,总交易量为 US$1,781,322.27。BNBRISE 代币合约地址为 0x1C84eFb633087761b89f7a7AF2AB9924a5184444,市场总值为 US$117.04。流动性池合约地址为 0xa85e66cCA7A9E36d6C79121eE53365050730B6Db,锁仓总价值 (TVL) 为 US$0.04。BNBRISE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBRISE/WBNB 的流动性为 US$0.04,合约地址为 0xa85e66cCA7A9E36d6C79121eE53365050730B6Db。

BNBRISE/WBNB 池在过去 24 小时内总交易笔数为 2378,其中 1152 笔为买入交易,1226 笔为卖出交易。

BNBRISE/WBNB 池在过去 24 小时内的交易量为 US$1,781,322.27。

1 BNBRISE 兑换 WBNB 的汇率为 0.0000000001868, 记录时间为 UTC 11:40。

今天 1 BNBRISE 兑换成美元的价格为 US$0.0000002438。

BNBRISE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1309:14:03buyUS$0.01421US$0.0624380.000010890.091868121,435.220xc0...522d
2025/10/1309:13:50buyUS$0.01304US$0.0755950.000010.01042887.55亿0x66...f22c
2025/10/1309:12:06buyUS$0.05201US$0.01311960.0815350.0179142.51亿0x92...2807
2025/10/1309:12:06sellUS$18,927.66US$0.014532714.450.01740697.56亿0xe8...d47d
2025/10/1309:12:10sellUS$0.052003US$0.01453350.081530.01740752.51亿0x06...99aa
2025/10/1307:48:51sellUS$29.86US$0.000025050.0230.071929119.18万0x55...53a7
2025/10/1307:48:51sellUS$12.37US$0.000024790.0095310.071909499,087.620xc1...a62c
2025/10/1307:48:51sellUS$23.52US$0.000024840.018110.071913946,852.980x3e...854b
2025/10/1307:48:51sellUS$54.15US$0.000024940.041710.071921217.1万0x94...c3c9
2025/10/1307:48:46sellUS$73.59US$0.000025290.056690.071948291.01万0x94...cc67
2025/10/1307:48:45sellUS$7.99US$0.000025570.0061550.07197312,418.230xdf...b50b
2025/10/1307:48:51sellUS$36.73US$0.000025140.028290.071936146.1万0xa5...0142
2025/10/1307:48:45sellUS$27.72US$0.000025880.021350.071993107.11万0x77...e62c
2025/10/1307:48:45sellUS$0.618US$0.000025560.0004760.07196924,171.550x27...1554
2025/10/1307:48:45sellUS$74.1US$0.000025720.057070.071981288.08万0x74...16e7
2025/10/1307:48:45sellUS$66.23US$0.000025470.051010.071962259.96万0x36...59b0
2025/10/1307:48:45sellUS$12.08US$0.00002560.0093070.071972471,886.240x6b...5298
2025/10/1307:48:45sellUS$10.18US$0.000025830.0078440.07199394,204.010x6e...721f
2025/10/1307:48:28sellUS$77.67US$0.000029520.059820.072273263.11万0x63...e235
2025/10/1307:48:33sellUS$253.38US$0.000027940.19510.072152906.75万0xb5...afc0