WhatToFarm
/
开始
12 Swap

BNBpay-WBNB 配对信息

价格 USD
US$0.04432
价格
0.00006657 WBNB
TVL
US$146.18万
市值
US$4422.2万
5分钟
0%
1小时
0.13%
4小时
1.14%
24小时
184%
分享
交易
720
买入
700
卖出
20
交易量
30万
Telegram 价格警报
交易对:
0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb
BNBpay:
0x54B1D820EA5fdB45997e86364A5E9Ab9D6B5947A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBpay:
1652.82万
池化 WBNB:
US$1,097.78

BNBpay/WBNB 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap 上,BNBpay 代币的当前价格为 US$0.04432。BNBpay 价格在过去 24 小时内变化了 上涨 184%。过去 24 小时的交易历史包含 720 笔交易,总交易量为 US$303,615.55。BNBpay 代币合约地址为 0x54B1D820EA5fdB45997e86364A5E9Ab9D6B5947A,市场总值为 US$44,222,270.88。流动性池合约地址为 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb,锁仓总价值 (TVL) 为 US$1,461,831.66。BNBpay/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBpay/WBNB 的流动性为 US$1,461,831.66,合约地址为 0x5d07236Fb3889f9eaeF083004c2061f33A8541Eb。

BNBpay/WBNB 池在过去 24 小时内总交易笔数为 720,其中 700 笔为买入交易,20 笔为卖出交易。

BNBpay/WBNB 池在过去 24 小时内的交易量为 US$303,615.55。

1 BNBpay 兑换 WBNB 的汇率为 0.00006657, 记录时间为 UTC 21:56。

今天 1 BNBpay 兑换成美元的价格为 US$0.04432。

BNBpay-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3021:51:24buyUS$107.93US$0.044320.16210.000066572,435.080x7f...540e
2025/05/3021:17:03buyUS$8.97US$0.04430.013480.00006656202.580xe9...acdf
2025/05/3021:16:13buyUS$204.1US$0.044290.30660.000066544,608.410x88...f671
2025/05/3021:09:54buyUS$33.67US$0.044270.05060.00006652760.630x8b...3511
2025/05/3020:59:37buyUS$16.33US$0.044270.024530.00006651368.90x1c...8cc5
2025/05/3020:53:15buyUS$59.9US$0.044260.090.000066511,353.130x0b...f4df
2025/05/3020:42:39sellUS$0.4404US$0.044040.00066170.00006617100xf0...cc00
2025/05/3020:39:04buyUS$268.85US$0.044240.40390.000066486,076.450xab...e7bb
2025/05/3020:06:18buyUS$9.64US$0.044210.014490.00006645218.030x3a...2697
2025/05/3019:57:31buyUS$652.72US$0.044170.9810.0000663914,774.850xd2...c4c2
2025/05/3019:42:07buyUS$79.32US$0.044130.11920.000066331,797.170x0b...fb67
2025/05/3019:35:34buyUS$12.79US$0.044130.019220.00006632289.820x57...e696
2025/05/3019:29:55buyUS$8.98US$0.044120.01350.00006631203.550x69...cc5b
2025/05/3019:22:24buyUS$4.99US$0.044120.00750.00006631113.090xc8...e3d9
2025/05/3019:20:13buyUS$79.33US$0.044120.11920.000066311,798.080x5c...1fb2
2025/05/3019:03:31buyUS$246.18US$0.04410.370.000066285,582.270x1b...327c
2025/05/3018:49:55buyUS$70.42US$0.044020.1060.000066251,599.930xa3...1c3a
2025/05/3018:42:22buyUS$1.44US$0.044010.0021710.0000662432.770xd8...7125
2025/05/3018:42:21buyUS$88.03US$0.044010.13250.000066232,000.360xf6...7b0d
2025/05/3018:35:40buyUS$208.16US$0.043990.31330.000066214,731.930xfd...c549