WhatToFarm
/
开始
12 Swap

BNBHolder-WBNB 配对信息

价格 USD
US$0.078701
价格
0.0106967 WBNB
TVL
US$18.18
市值
US$76.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.89%
分享
交易
2274
买入
1124
卖出
1150
交易量
99万
Telegram 价格警报
交易对:
0xd177A74db9a213645A369750d7220ECa2B9FF5FC
BNBHolder:
0x9E4DfE96Ca55147711aD53B5833B7217d77ddB93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBHolder:
1.12亿
池化 WBNB:
US$0.007772

BNBHolder/WBNB 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,BNBHolder 代币的当前价格为 US$0.00000008701。BNBHolder 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 2274 笔交易,总交易量为 US$992,141.00。BNBHolder 代币合约地址为 0x9E4DfE96Ca55147711aD53B5833B7217d77ddB93,市场总值为 US$76.01。流动性池合约地址为 0xd177A74db9a213645A369750d7220ECa2B9FF5FC,锁仓总价值 (TVL) 为 US$18.19。BNBHolder/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBHolder/WBNB 的流动性为 US$18.19,合约地址为 0xd177A74db9a213645A369750d7220ECa2B9FF5FC。

BNBHolder/WBNB 池在过去 24 小时内总交易笔数为 2274,其中 1124 笔为买入交易,1150 笔为卖出交易。

BNBHolder/WBNB 池在过去 24 小时内的交易量为 US$992,141.00。

1 BNBHolder 兑换 WBNB 的汇率为 0.00000000006967, 记录时间为 UTC 11:11。

今天 1 BNBHolder 兑换成美元的价格为 US$0.00000008701。

BNBHolder-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1006:34:22buyUS$1.24US$0.0787010.0010.01069671643.15万0x15...30da
2025/10/1002:48:38buyUS$1.15US$0.0765450.00093150.01052912036.35万0x3c...1112
2025/10/1002:47:44buyUS$2.76US$0.074870.0022310.01039379150.25万0x36...502e
2025/10/1002:36:20buyUS$1.56US$0.0718390.0012630.01014861.31亿0x8c...33e6
2025/10/1002:36:19sellUS$12.71US$0.0876860.010320.01162443.04亿0x69...674a
2025/10/1002:36:20buyUS$0.01477US$0.071850.0000120.0101503798,179.910xea...fd02
2025/10/1002:36:20buyUS$0.01237US$0.0718480.000010.0101494669,223.920x11...256e
2025/10/1002:31:30sellUS$5.49US$0.0622940.0044420.0918541775.93万0xaa...d290
2025/10/1002:31:28sellUS$20.82US$0.0650350.016830.094072181万0x1d...1d0a
2025/10/1002:31:28sellUS$1.64US$0.051880.0013260.081519872,454.560x69...34c0
2025/10/1002:31:28sellUS$2.02US$0.0641910.0016390.093388442.61万0x77...2bd2
2025/10/1002:31:27sellUS$9.86US$0.0519550.0079760.08158415.81万0x5e...192c
2025/10/1002:31:27buyUS$49.48US$0.0528930.040.0823391.57亿0x54...10a9
2025/10/0910:58:40buyUS$0.03591US$0.0734440.000028680.010275104.28万0xcc...87f6
2025/10/0909:55:55sellUS$2.61US$0.0733890.0021070.01027275390.98万0xd1...942d
2025/10/0909:21:05buyUS$3.61US$0.0610150.0029130.01081825445.44万0xc2...3600
2025/10/0909:21:05sellUS$1.77US$0.0769830.001430.01056242113.56万0x12...746b
2025/10/0909:11:37buyUS$1.24US$0.0722890.0010.01018347270万0xdc...ab7b
2025/10/0909:11:39buyUS$1.87US$0.0743460.00150.01034835919.77万0x8a...fb87
2025/10/0909:09:11sellUS$1.23US$0.0712870.00098550.01010267220.89万0x04...d5b1