WhatToFarm
/
开始
12 Swap

BNBHolder-USDT 配对信息

价格 USD
US$0.01129
价格
0.01129 USDT
TVL
US$176.98万
市值
US$1129.9万
5分钟
-17.49%
1小时
-45.45%
4小时
-3.39%
24小时
45,263%
分享
交易
3656
买入
1806
卖出
1850
交易量
13亿
Telegram 价格警报
交易对:
0x69D9e926Bfbb2591C2a71Babf81519eBd42AE33a
BNBHolder:
0x3DA72aa7a194Bdab396794eFCF4b7642Cc738469
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BNBHolder:
7784.8万
池化 USDT:
US$890,247.09

BNBHolder/USDT 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,BNBHolder 代币的当前价格为 US$0.01129。BNBHolder 价格在过去 24 小时内变化了 上涨 45,263%。过去 24 小时的交易历史包含 3656 笔交易,总交易量为 US$1,269,500,842.66。BNBHolder 代币合约地址为 0x3DA72aa7a194Bdab396794eFCF4b7642Cc738469,市场总值为 US$11,298,752.52。流动性池合约地址为 0x69D9e926Bfbb2591C2a71Babf81519eBd42AE33a,锁仓总价值 (TVL) 为 US$1,769,832.68。BNBHolder/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBHolder/USDT 的流动性为 US$1,769,832.68,合约地址为 0x69D9e926Bfbb2591C2a71Babf81519eBd42AE33a。

BNBHolder/USDT 池在过去 24 小时内总交易笔数为 3656,其中 1806 笔为买入交易,1850 笔为卖出交易。

BNBHolder/USDT 池在过去 24 小时内的交易量为 US$1,269,500,842.66。

1 BNBHolder 兑换 USDT 的汇率为 0.01129, 记录时间为 UTC 01:24。

今天 1 BNBHolder 兑换成美元的价格为 US$0.01129。

BNBHolder-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1001:24:17sellUS$16,805.61US$0.011616,805.610.0116144.77万0x42...a86e
2025/10/1001:24:27sellUS$27,622.21US$0.0110327,622.210.01103250.22万0xe5...3542
2025/10/1001:24:00buyUS$12,860.46US$0.0112912,860.460.01129113.82万0xfe...cfc7
2025/10/1001:24:09buyUS$16,292.72US$0.0116716,292.720.01167139.57万0xf4...2248
2025/10/1001:23:51sellUS$18,327.71US$0.0113118,327.710.01131162.01万0xdf...6ab5
2025/10/1001:23:09buyUS$2,723.8US$0.011572,723.80.01157235,392.810xf4...0c12
2025/10/1001:22:51buyUS$26,294.83US$0.0111926,294.830.01119234.85万0x01...ff5b
2025/10/1001:22:42sellUS$26,024.62US$0.0111326,024.620.01113233.64万0xc0...a581
2025/10/1001:22:24buyUS$6,688.64US$0.011446,688.640.01144584,439.590x3c...7ad2
2025/10/1001:22:09buyUS$11,634.87US$0.011211,634.870.0112103.79万0x2b...7250
2025/10/1001:21:52sellUS$22,530.96US$0.010822,530.960.0108208.54万0xe9...4008
2025/10/1001:22:00buyUS$19,362.68US$0.0108119,362.680.01081178.99万0xe5...3441
2025/10/1001:21:44buyUS$17,811.22US$0.0109117,811.220.01091163.13万0x5f...ef2b
2025/10/1001:21:36sellUS$20,596.73US$0.0108920,596.730.01089188.97万0x4d...b343
2025/10/1001:21:19sellUS$20,865.41US$0.0115420,865.410.01154180.77万0x3d...5089
2025/10/1001:21:27sellUS$4,515.56US$0.011214,515.560.01121402,524.210xff...6a47
2025/10/1001:21:04sellUS$27,171.38US$0.0121627,171.380.01216223.27万0xd4...b272
2025/10/1001:20:33buyUS$25,835.1US$0.0122425,835.10.01224210.92万0x25...1552
2025/10/1001:20:02buyUS$8,253.72US$0.012518,253.720.01251659,381.990xa7...b5cc
2025/10/1001:20:12sellUS$26,926.29US$0.012226,926.290.0122220.64万0x9e...45f5