WhatToFarm
/
开始
12 Swap

BNBFrog-WBNB 配对信息

价格 USD
US$0.0194805
价格
0.0227327 WBNB
TVL
US$81,763.44
市值
US$48.1万
5分钟
0%
1小时
-0.49%
4小时
-1.62%
24小时
-0.21%
分享
交易
24
买入
13
卖出
11
交易量
557
Telegram 价格警报
交易对:
0x2724358279Dc913bEF672771CD7b96C4C26a9bF5
BNBFrog:
0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBFrog:
848,910,933,878.57万亿
池化 WBNB:
US$62.33

BNBFrog/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,BNBFrog 代币的当前价格为 US$0.00000000000000000004805。BNBFrog 价格在过去 24 小时内变化了 下跌 -0.21%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$556.75。BNBFrog 代币合约地址为 0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D,市场总值为 US$480,575.02。流动性池合约地址为 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5,锁仓总价值 (TVL) 为 US$81,763.44。BNBFrog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBFrog/WBNB 的流动性为 US$81,763.44,合约地址为 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5。

BNBFrog/WBNB 池在过去 24 小时内总交易笔数为 24,其中 13 笔为买入交易,11 笔为卖出交易。

BNBFrog/WBNB 池在过去 24 小时内的交易量为 US$556.75。

1 BNBFrog 兑换 WBNB 的汇率为 0.00000000000000000000007327, 记录时间为 UTC 00:06。

今天 1 BNBFrog 兑换成美元的价格为 US$0.00000000000000000004805。

BNBFrog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1323:57:07sellUS$17.02US$0.01948050.025950.0227327354,189,957.37万亿0x6b...16b7
2026/03/1323:54:50buyUS$0.01315US$0.01948470.000020.0227367271,469.85万亿0xa2...4573
2026/03/1322:58:39sellUS$185.02US$0.01948290.28210.02273633,831,236,976.54万亿0x9d...e9c9
2026/03/1322:18:24buyUS$2.78US$0.01948750.0042440.022743357,103,753.74万亿0xc4...d2c5
2026/03/1321:23:47sellUS$0.5394US$0.01948660.00081980.022739611,084,755.43万亿0x55...0d6d
2026/03/1320:54:12buyUS$0.6539US$0.01948850.0009950.022743313,385,769.14万亿0xb0...19dd
2026/03/1318:36:52sellUS$2.34US$0.01948660.0035670.022739648,238,243.55万亿0xd3...5379
2026/03/1318:35:10buyUS$1.48US$0.01948870.002260.022743330,408,211.02万亿0x08...ebb9
2026/03/1317:45:17buyUS$10.51US$0.01948810.0160.0227431215,407,382.83万亿0x8c...1f15
2026/03/1317:01:53buyUS$16.66US$0.01949170.025160.0227426338,857,697.26万亿0x4b...4fcf
2026/03/1315:04:06buyUS$6.98US$0.01949610.010450.0227422140,830,536.55万亿0x8b...94e3
2026/03/1315:04:06sellUS$0.6432US$0.01949370.00096210.022738613,025,834.26万亿0x8b...94e3
2026/03/1313:39:24buyUS$0.1101US$0.01949890.00016370.02274212,206,900.29万亿0xcf...eb38
2026/03/1311:32:30buyUS$0.7226US$0.0194950.0010830.022742114,597,006.46万亿0xa0...2bec
2026/03/1310:58:05buyUS$63.52US$0.01949430.095240.02274111,285,048,473.73万亿0x28...fb34
2026/03/1310:58:05sellUS$5.22US$0.01949250.0078330.0227385106,076,074.36万亿0x28...fb34
2026/03/1307:37:59buyUS$201.91US$0.01948890.30430.0227374,129,515,323.97万亿0xb7...e05c
2026/03/1307:37:59sellUS$16.64US$0.01948860.025090.0227366340,688,224.35万亿0xb7...e05c
2026/03/1307:36:39sellUS$0.7513US$0.0194840.0011320.022729815,521,647.75万亿0x05...f023
2026/03/1306:32:28sellUS$5.36US$0.01948240.0081140.0227299111,169,474.19万亿0x2f...4036