WhatToFarm
/
开始
12 Swap

BNBDOG-WBNB 配对信息

价格 USD
US$0.004741
价格
0.056726 WBNB
TVL
US$181,623.59
市值
US$474.1万
5分钟
-10.27%
1小时
-13.14%
4小时
76.02%
24小时
198,135%
分享
交易
1万
买入
7281
卖出
4891
交易量
419万
Telegram 价格警报
交易对:
0x4F814615d50d46F6A95a1a7D0100a0e2D6836FB0
BNBDOG:
0xb7fE3B77432fE4FC245f700Df846F57511cf84a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBDOG:
1926.18万
池化 WBNB:
US$128.83

BNBDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,BNBDOG 代币的当前价格为 US$0.004741。BNBDOG 价格在过去 24 小时内变化了 上涨 198,135%。过去 24 小时的交易历史包含 12172 笔交易,总交易量为 US$4,192,272.56。BNBDOG 代币合约地址为 0xb7fE3B77432fE4FC245f700Df846F57511cf84a7,市场总值为 US$4,741,351.11。流动性池合约地址为 0x4F814615d50d46F6A95a1a7D0100a0e2D6836FB0,锁仓总价值 (TVL) 为 US$181,623.60。BNBDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBDOG/WBNB 的流动性为 US$181,623.60,合约地址为 0x4F814615d50d46F6A95a1a7D0100a0e2D6836FB0。

BNBDOG/WBNB 池在过去 24 小时内总交易笔数为 12172,其中 7281 笔为买入交易,4891 笔为卖出交易。

BNBDOG/WBNB 池在过去 24 小时内的交易量为 US$4,192,272.56。

1 BNBDOG 兑换 WBNB 的汇率为 0.000006726, 记录时间为 UTC 23:19。

今天 1 BNBDOG 兑换成美元的价格为 US$0.004741。

BNBDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2623:14:44sellUS$742.33US$0.0047411.050.056726156,566.370xd8...aabb
2026/08/2623:14:43sellUS$306US$0.0047950.43420.05680463,813.350xa0...afb6
2026/08/2623:14:37buyUS$246.71US$0.0048010.350.05681251,384.560x18...2f84
2026/08/2623:14:37buyUS$202.95US$0.0048240.28790.05684642,064.040xbe...3ace
2026/08/2623:14:33buyUS$350.61US$0.004770.49750.05676873,502.20x4b...a644
2026/08/2623:14:30sellUS$717.34US$0.0047641.010.056761150,551.370x3d...9604
2026/08/2623:14:30buyUS$231.83US$0.0047810.3290.05678648,483.340x5b...98dd
2026/08/2623:14:30buyUS$309.77US$0.004810.43960.05682664,400.360xec...910a
2026/08/2623:14:26buyUS$21.06US$0.0047680.029890.0567674,416.960xc4...d616
2026/08/2623:14:26buyUS$204.5US$0.0047190.29020.05669643,334.940x12...65b3
2026/08/2623:14:26buyUS$365.02US$0.0047480.51790.05673876,868.010x5a...8c10
2026/08/2623:14:25sellUS$635.32US$0.0047170.90150.056694134,663.060xc6...f290
2026/08/2623:14:15buyUS$210.31US$0.0047630.29850.0567644,155.850x71...2019
2026/08/2623:14:03buyUS$3.72US$0.0047520.0052870.0567447840x74...147a
2026/08/2623:13:49buyUS$528.42US$0.0047240.750.056704111,858.440xda...7a48
2026/08/2623:13:28buyUS$332.69US$0.004680.4720.05664171,081.850xa1...9105
2026/08/2623:13:28buyUS$208.44US$0.0046520.29570.05660144,801.560xa0...2bfc
2026/08/2623:13:27sellUS$382.01US$0.0046380.5420.05658182,361.890x6e...d73e
2026/08/2623:13:25sellUS$186.74US$0.0046670.26490.05662340,007.450xf2...c3b1
2026/08/2623:13:24sellUS$672.82US$0.0047120.95470.056686142,785.820xe1...f04f