WhatToFarm
/
开始
12 Swap

BNBD-WBNB 配对信息

价格 USD
US$0.084325
价格
0.0117177 WBNB
TVL
US$5,128.23
市值
US$433.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.15%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x181C4Bb30ec292f49E6B552c055273FDd71C556b
BNBD:
0x3c730718C97A77562866B5D29B33228c019eAC68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBD:
5915.94亿
池化 WBNB:
US$4.25

BNBD/WBNB 在 BNB Chain 的价格统计

截至 2024年9月29日,在 DEX PancakeSwap 上,BNBD 代币的当前价格为 US$0.000000004325。BNBD 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.00。BNBD 代币合约地址为 0x3c730718C97A77562866B5D29B33228c019eAC68,市场总值为 US$4,334,254.92。流动性池合约地址为 0x181C4Bb30ec292f49E6B552c055273FDd71C556b,锁仓总价值 (TVL) 为 US$5,128.23。BNBD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBD/WBNB 的流动性为 US$5,128.23,合约地址为 0x181C4Bb30ec292f49E6B552c055273FDd71C556b。

BNBD/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BNBD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BNBD 兑换 WBNB 的汇率为 0.000000000007177, 记录时间为 UTC 01:36。

今天 1 BNBD 兑换成美元的价格为 US$0.000000004325。

BNBD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/2815:37:14sellUS$0.00008739US$0.0843250.061450.011717720,203.430xb6...c5fa
2024/09/2803:51:09sellUS$0.00003901US$0.08440.0763630.01171778,865.880x00...6b70
2024/09/2721:12:54sellUS$0.001413US$0.0843790.0523150.0117177322,6670xde...cb95
2024/09/2721:01:18sellUS$0.001567US$0.0843750.052570.0117177358,160.320x2f...7ede
2024/09/2714:42:00sellUS$4.07US$0.0843950.0066580.01171889.26亿0xeb...9a16
2024/09/2712:07:15sellUS$0.00002377US$0.0843790.0739080.01171995,428.250x87...3757
2024/09/2622:00:48sellUS$2.01US$0.0842970.0033750.01172054.68亿0x62...0775
2024/09/2615:10:43sellUS$0.9114US$0.0842940.0015310.01172132.12亿0xaf...496c
2024/09/2417:54:39sellUS$0.00002894US$0.0843940.0747530.01172166,587.060xf1...d65f
2024/09/2321:51:04sellUS$0.051091US$0.0843910.0817930.0117212248.610x5f...1418
2024/09/2318:44:55sellUS$0.00008658US$0.0844160.0614140.011721619,603.440xe3...468d
2024/09/2314:57:17sellUS$0.004453US$0.0842950.0574810.0117216103.67万0xb7...30ad
2024/09/2310:36:39sellUS$4.68US$0.0842730.0079260.011722910.96亿0xba...b98b
2024/09/2218:10:01sellUS$0.00008277US$0.0842250.0614190.011724319,590.550xba...af0b
2024/09/2213:25:23sellUS$0.0001734US$0.0842130.062980.011723941,162.180x0f...775b
2024/09/2213:21:02sellUS$0.0005223US$0.0842150.0689750.0117243123,908.070x7d...8758
2024/09/2122:41:53sellUS$0.00003951US$0.0842490.0767360.01172439,299.680x9b...7ba4
2024/09/1917:41:18sellUS$0.001634US$0.084130.0528660.0117243395,739.510xbb...43b2
2024/09/1913:10:48sellUS$0.001798US$0.0840930.0531810.0117243439,262.660x04...4aa3
2024/09/1913:03:48sellUS$0.002605US$0.0840960.0546070.0117243636,081.150xf8...7f0b