WhatToFarm
/
开始
12 Swap

BNBD-WBNB 配对信息

价格 USD
US$0.084397
价格
0.0116752 WBNB
TVL
US$5,375.18
市值
US$440.6万
5分钟
0%
1小时
-0.15%
4小时
-0.29%
24小时
2.70%
分享
交易
8
买入
0
卖出
8
交易量
0
Telegram 价格警报
交易对:
0x181C4Bb30ec292f49E6B552c055273FDd71C556b
BNBD:
0x3c730718C97A77562866B5D29B33228c019eAC68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBD:
6099.34亿
池化 WBNB:
US$4.12

BNBD/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,BNBD 代币的当前价格为 US$0.000000004397。BNBD 价格在过去 24 小时内变化了 上涨 2.70%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.00。BNBD 代币合约地址为 0x3c730718C97A77562866B5D29B33228c019eAC68,市场总值为 US$4,406,367.12。流动性池合约地址为 0x181C4Bb30ec292f49E6B552c055273FDd71C556b,锁仓总价值 (TVL) 为 US$5,375.19。BNBD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBD/WBNB 的流动性为 US$5,375.19,合约地址为 0x181C4Bb30ec292f49E6B552c055273FDd71C556b。

BNBD/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

BNBD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BNBD 兑换 WBNB 的汇率为 0.000000000006752, 记录时间为 UTC 15:36。

今天 1 BNBD 兑换成美元的价格为 US$0.000000004397。

BNBD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1015:17:23sellUS$0.00008651US$0.0843970.0613280.011675219,674.370xea...8859
2025/05/1014:34:02sellUS$0.00004623US$0.0844040.0770850.011674910,498.260x0f...1744
2025/05/1013:45:42sellUS$0.0001112US$0.084410.0617030.011675225,228.190x6c...10eb
2025/05/1007:33:23sellUS$0.074738US$0.0844730.01071520.011675210.590x34...9d03
2025/05/1005:28:10sellUS$0.0111065US$0.0844440.01416180.0116750.00023970xbd...b7ed
2025/05/1004:54:46sellUS$0.00003641US$0.0844410.0755360.01167528,198.250x91...1b40
2025/05/0918:22:23sellUS$0.0111745US$0.0842880.01427470.0116750.00040690x34...4385
2025/05/0917:40:09sellUS$0.0000703US$0.0842810.0611080.011675216,419.50x8b...037d
2025/05/0912:59:00buyUS$0.053916US$0.0843250.0861390.0116779905.550x7a...f78b
2025/05/0903:08:58sellUS$0.00005979US$0.0842230.0795610.011675214,159.230x5d...75cc
2025/05/0902:38:47sellUS$0.079695US$0.0842220.091550.011675222.960x3e...03ee
2025/05/0819:45:34sellUS$0.00001021US$0.0841720.0716520.01167522,447.10x50...1658
2025/05/0814:15:21sellUS$0.085612US$0.0841570.01191150.01167521.340x28...6ee9
2025/05/0813:16:29sellUS$0.094281US$0.084150.01269650.01167520.10310x36...3f0e
2025/05/0809:56:17sellUS$0.059474US$0.0841590.0715380.01167522,277.950xd0...b985
2025/05/0614:04:05sellUS$0.055085US$0.084020.0885420.01167521,265.040xfe...7363
2025/05/0610:13:03sellUS$0.00004864US$0.0840270.0781550.011675212,076.690xfe...966c
2025/05/0518:43:28sellUS$0.00008334US$0.0840410.0613920.011675220,620.720x0d...42cc
2025/05/0513:30:50sellUS$0.0005034US$0.0840240.0684470.0116752125,105.570x98...5634
2025/05/0503:17:33sellUS$0.061805US$0.0839710.0930690.011675245.450xd4...08c1