WhatToFarm
/
开始
12 Swap

BNBCustomer-WBNB 配对信息

价格 USD
US$0.0001905
价格
0.062046 WBNB
TVL
US$52,665.78
市值
US$19.1万
5分钟
-1.42%
1小时
-22.86%
4小时
8.24%
24小时
138%
分享
交易
8297
买入
4749
卖出
3548
交易量
99万
Telegram 价格警报
交易对:
0x3f5719a3510241fE47D7e73A3412ecBE61d0fA56
BNBCustomer:
0x6fE15EBEaBb65b811bD96a340595deA8aEe84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBCustomer:
1.38亿
池化 WBNB:
US$28.27

BNBCustomer/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,BNBCustomer 代币的当前价格为 US$0.0001905。BNBCustomer 价格在过去 24 小时内变化了 上涨 138%。过去 24 小时的交易历史包含 8297 笔交易,总交易量为 US$993,429.76。BNBCustomer 代币合约地址为 0x6fE15EBEaBb65b811bD96a340595deA8aEe84444,市场总值为 US$190,571.53。流动性池合约地址为 0x3f5719a3510241fE47D7e73A3412ecBE61d0fA56,锁仓总价值 (TVL) 为 US$52,665.79。BNBCustomer/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBCustomer/WBNB 的流动性为 US$52,665.79,合约地址为 0x3f5719a3510241fE47D7e73A3412ecBE61d0fA56。

BNBCustomer/WBNB 池在过去 24 小时内总交易笔数为 8297,其中 4749 笔为买入交易,3548 笔为卖出交易。

BNBCustomer/WBNB 池在过去 24 小时内的交易量为 US$993,429.76。

1 BNBCustomer 兑换 WBNB 的汇率为 0.0000002046, 记录时间为 UTC 00:51。

今天 1 BNBCustomer 兑换成美元的价格为 US$0.0001905。

BNBCustomer-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1700:51:44buyUS$49.48US$0.00019050.053130.062046259,663.280x71...b7b3
2026/01/1700:51:38sellUS$88.21US$0.00018990.094720.062039464,506.320x11...7929
2026/01/1700:50:44buyUS$10.04US$0.00019230.010720.06205552,189.530x08...eacf
2026/01/1700:50:32buyUS$9.29US$0.00019220.0099320.06205448,351.84
-
0xe9...b6d3
2026/01/1700:50:30buyUS$2.47US$0.00019210.0026480.06205312,899.870x92...4028
2026/01/1700:50:21buyUS$19.88US$0.0001920.021240.062051103,583.980xa3...7e32
2026/01/1700:50:21buyUS$29.83US$0.00019160.031870.062047155,667.940xd4...2f2d
2026/01/1700:50:17buyUS$50.28US$0.0001910.053730.062041263,198.610xfa...1d68
2026/01/1700:50:06buyUS$12.04US$0.00019060.012870.06203663,192.940x26...128d
2026/01/1700:50:01buyUS$22.93US$0.00018960.02450.062026120,905.22
-
0x2d...b657
2026/01/1700:50:03buyUS$46.32US$0.00019010.04950.062032243,588.44
-
0x03...c7e8
2026/01/1700:50:00sellUS$10.72US$0.00018860.011450.06201556,8290x26...5d2b
2026/01/1700:49:52sellUS$253.02US$0.00019050.27030.062035132.79万0xab...68fc
2026/01/1700:49:47buyUS$271.41US$0.00019130.290.062044141.82万0x36...ae40
2026/01/1700:49:47sellUS$344.85US$0.00019090.36840.06204180.6万0xb8...92cb
2026/01/1700:49:45sellUS$19.33US$0.00019350.020660.06206899,884.630xdb...45e7
2026/01/1700:49:38sellUS$271.47US$0.00019570.290.062091138.71万0x55...85de
2026/01/1700:49:36sellUS$282.27US$0.00019970.30160.062134141.29万0x0c...467a
2026/01/1700:49:23sellUS$10.22US$0.00020190.010920.06215750,611.080x1f...baa8
2026/01/1700:49:19sellUS$0.09548US$0.0002020.0001020.062158472.610xd2...7c1d