WhatToFarm
/
开始
12 Swap

BNBCAT-WBNB 配对信息

价格 USD
US$0.0117362
价格
0.0147614 WBNB
TVL
US$64,887.2
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x603CdFce8D6338001Cb4759A815a693B50c85858
BNBCAT:
0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBCAT:
4395.56万亿
池化 WBNB:
US$33.55

BNBCAT/WBNB 在 BNB Chain 的价格统计

截至 2025年11月8日,在 DEX PancakeSwap 上,BNBCAT 代币的当前价格为 US$0.000000000007362。BNBCAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BNBCAT 代币合约地址为 0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B,市场总值为 US$73,628.43。流动性池合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858,锁仓总价值 (TVL) 为 US$64,887.21。BNBCAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBCAT/WBNB 的流动性为 US$64,887.21,合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858。

BNBCAT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BNBCAT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BNBCAT 兑换 WBNB 的汇率为 0.000000000000007614, 记录时间为 UTC 14:00。

今天 1 BNBCAT 兑换成美元的价格为 US$0.000000000007362。

BNBCAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0708:11:11sellUS$0.4564US$0.01173630.0004720.0147615619.89亿0xa3...8b46
2025/11/0708:11:11sellUS$1.29US$0.01173620.001340.01476141760亿0xa3...8b46
2025/11/0618:04:03sellUS$4.35US$0.01172020.0046060.01476166048.02亿0x99...cea6
2025/11/0618:04:03sellUS$0.05978US$0.01172030.000063220.014761782.99亿0x99...cea6
2025/10/3006:07:09sellUS$0.6691US$0.01184490.00060330.0147617792亿0x19...a719
2025/10/3006:07:09sellUS$0.1038US$0.01184490.000093670.0147617122.96亿0x19...a719
2025/10/2911:00:29sellUS$0.1008US$0.01184620.000090810.0147618119.21亿0x0e...92c5
2025/10/2911:00:29sellUS$1US$0.01184620.00090150.01476181183.42亿0x0e...92c5
2025/10/1812:08:34sellUS$3.38US$0.01184110.0030640.01476194022.56亿0x9e...ecd6
2025/10/1812:08:34sellUS$0.04245US$0.01184120.000038450.01476250.46亿0x9e...ecd6
2025/10/1812:08:34sellUS$0.3567US$0.01184120.00032310.014762424.07亿0x9e...ecd6
2025/10/1812:08:34sellUS$0.3513US$0.0118410.00031820.0147618417.68亿0x9e...ecd6
2025/10/1812:08:34sellUS$0.3262US$0.01184120.00029540.0147619387.8亿0x9e...ecd6
2025/10/1709:31:27sellUS$0.3858US$0.01179550.00036950.014762485.02亿0xd1...da46
2025/10/1709:31:27sellUS$0.04194US$0.01179550.000040170.01476252.73亿0xd1...da46
2025/10/1707:42:31sellUS$0.3419US$0.01181560.00031940.014762419.27亿0x69...2285
2025/10/1100:01:15sellUS$3.33US$0.01183790.0030290.01476213974.94亿0x1a...4226
2025/10/1100:01:15sellUS$0.6586US$0.0118380.0005990.0147622785.99亿0x1a...4226
2025/10/0804:20:45sellUS$7.18US$0.01195070.0057590.01476237555.21亿0xa9...aa54
2025/10/0804:00:26sellUS$0.7769US$0.01194720.00062540.0147624820.25亿0xa7...b4f7