WhatToFarm
/
开始
12 Swap

BNBCAT-WBNB 配对信息

价格 USD
US$0.0118379
价格
0.0147621 WBNB
TVL
US$82,000.39
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x603CdFce8D6338001Cb4759A815a693B50c85858
BNBCAT:
0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBCAT:
4393.77万亿
池化 WBNB:
US$33.56

BNBCAT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月14日,在 DEX PancakeSwap 上,BNBCAT 代币的当前价格为 US$0.000000000008379。BNBCAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BNBCAT 代币合约地址为 0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B,市场总值为 US$83,796.28。流动性池合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858,锁仓总价值 (TVL) 为 US$82,000.40。BNBCAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBCAT/WBNB 的流动性为 US$82,000.40,合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858。

BNBCAT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BNBCAT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BNBCAT 兑换 WBNB 的汇率为 0.000000000000007621, 记录时间为 UTC 15:21。

今天 1 BNBCAT 兑换成美元的价格为 US$0.000000000008379。

BNBCAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1100:01:15sellUS$3.33US$0.01183790.0030290.01476213974.94亿0x1a...4226
2025/10/1100:01:15sellUS$0.6586US$0.0118380.0005990.0147622785.99亿0x1a...4226
2025/10/0804:20:45sellUS$7.18US$0.01195070.0057590.01476237555.21亿0xa9...aa54
2025/10/0804:00:26sellUS$0.1797US$0.01194760.00014470.0147628189.71亿0xa7...b4f7
2025/10/0804:00:26sellUS$7.48US$0.01194740.0060240.01476267899.55亿0xa7...b4f7
2025/10/0804:00:26sellUS$0.7905US$0.01194760.00063630.0147628834.26亿0xa7...b4f7
2025/10/0804:00:26sellUS$0.7769US$0.01194720.00062540.0147624820.25亿0xa7...b4f7
2025/10/0804:00:26sellUS$0.7216US$0.01194760.00058090.0147627761.58亿0xa7...b4f7
2025/10/0405:16:51sellUS$1.53US$0.01186940.0013420.01476281760亿0xcc...976f
2025/10/0405:16:51sellUS$0.5207US$0.01186950.00045680.0147629598.84亿0xcc...976f
2025/10/0312:31:57sellUS$4.86US$0.01183840.0044250.0147635799.59亿0xe2...7ba6
2025/10/0312:31:57sellUS$0.295US$0.01183850.00026850.0147631351.88亿0xe2...7ba6
2025/10/0122:07:01sellUS$0.2414US$0.01177460.00023780.0147632311.63亿0x7c...7938
2025/10/0122:07:01sellUS$2.62US$0.01177460.0025880.01476313391.25亿0x7c...7938
2025/09/2315:13:35sellUS$2.12US$0.01172240.0022430.01476332939.08亿0xd8...78ff
2025/09/2315:13:35sellUS$0.4922US$0.01172250.000520.0147633681.21亿0xd8...78ff
2025/09/2220:36:16sellUS$4.92US$0.01174170.0050730.01476356645.42亿0x54...5c1c
2025/09/2220:36:16sellUS$0.07142US$0.01174180.000073510.014763696.28亿0x54...5c1c
2025/09/2113:27:15sellUS$0.6937US$0.01176910.00068870.0147636901.91亿0xda...8a19
2025/09/2113:27:15sellUS$0.1915US$0.01176910.00019010.0147636248.98亿0xda...8a19