WhatToFarm
/
开始
12 Swap

BNBCAT-WBNB 配对信息

价格 USD
US$0.0115377
价格
0.0147552 WBNB
TVL
US$47,497.02
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x603CdFce8D6338001Cb4759A815a693B50c85858
BNBCAT:
0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBCAT:
4427.7万亿
池化 WBNB:
US$33.35

BNBCAT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,BNBCAT 代币的当前价格为 US$0.000000000005377。BNBCAT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BNBCAT 代币合约地址为 0xbf72cFbaDd633E953ECA0cE52C10D050a7f0260B,市场总值为 US$53,770.44。流动性池合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858,锁仓总价值 (TVL) 为 US$47,497.03。BNBCAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBCAT/WBNB 的流动性为 US$47,497.03,合约地址为 0x603CdFce8D6338001Cb4759A815a693B50c85858。

BNBCAT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BNBCAT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BNBCAT 兑换 WBNB 的汇率为 0.000000000000007552, 记录时间为 UTC 22:43。

今天 1 BNBCAT 兑换成美元的价格为 US$0.000000000005377。

BNBCAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0311:59:13buyUS$0.07083US$0.01153770.00009950.0147552131.74亿0xbd...cf9d
2026/08/1716:59:58sellUS$85.34US$0.01145850.14040.014754618.61万亿0x51...b2e0
2026/08/1716:59:58sellUS$8.12US$0.01146070.013370.01475811.76万亿0x51...b2e0
2026/08/1716:59:58sellUS$0.4086US$0.01146090.00067240.0147584886.59亿0x51...b2e0
2026/08/1623:37:17sellUS$2.5US$0.01145720.0041540.01475855477.23亿0xee...d841
2026/08/1623:37:17sellUS$9.27US$0.01145740.015380.0147592.03万亿0xee...d841
2026/08/1623:08:04buyUS$3.17US$0.01145960.0052760.0147636915.7亿0xf6...d5cd
2026/08/1622:55:01buyUS$119.17US$0.01145640.1980.014758426.11万亿0x7e...8234
2026/08/1616:18:45sellUS$0.7357US$0.01145590.001210.01475021613.77亿0x31...997e
2026/08/1616:18:45sellUS$0.1675US$0.01145590.00027560.0147502367.48亿0x31...997e
2026/07/3003:08:37sellUS$1.52US$0.01143020.0026560.01475033539.88亿0xc4...26be
2026/07/3003:08:37sellUS$0.01428US$0.01143030.00002490.014750333.2亿0xc4...26be
2026/07/3003:08:37sellUS$0.1444US$0.01143030.00025190.0147503335.75亿0xc4...26be
2026/07/2805:53:27sellUS$0.8709US$0.0114250.0015370.01475042049.12亿0x05...ba28
2026/07/2805:53:27sellUS$0.7958US$0.01142540.0014040.01475111870.46亿0x05...ba28
2026/07/2805:53:27sellUS$0.03127US$0.01142540.000055210.014751173.5亿0x05...ba28
2026/07/2805:53:27sellUS$8.39US$0.01142520.014820.01475071.97万亿0x05...ba28
2026/07/2723:05:00sellUS$0.03884US$0.0114250.000068640.014751291.37亿0x65...1d2c
2026/07/2723:05:00sellUS$0.02913US$0.0114250.000051480.014751268.54亿0x65...1d2c
2026/07/2723:05:00sellUS$0.3002US$0.0114250.00053060.0147511706.37亿0x65...1d2c