WhatToFarm
/
开始
12 Swap

BNB CARD-WBNB 配对信息

价格 USD
US$0.093313
价格
0.012542 WBNB
TVL
US$0.2907
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1207
买入
503
卖出
704
交易量
17万
Telegram 价格警报
交易对:
0x5BcF0f3143a1684a37B60dF7827a4398c59B8e30
BNB CARD:
0x3078f81020832c4a0a470eaF31D9Bf157f3892ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNB CARD:
4.18亿
池化 WBNB:
US$0.0002378

BNB CARD/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,BNB CARD 代币的当前价格为 US$0.0000000003313。BNB CARD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1207 笔交易,总交易量为 US$168,876.33。BNB CARD 代币合约地址为 0x3078f81020832c4a0a470eaF31D9Bf157f3892ab,市场总值为 US$0.33。流动性池合约地址为 0x5BcF0f3143a1684a37B60dF7827a4398c59B8e30,锁仓总价值 (TVL) 为 US$0.29。BNB CARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNB CARD/WBNB 的流动性为 US$0.29,合约地址为 0x5BcF0f3143a1684a37B60dF7827a4398c59B8e30。

BNB CARD/WBNB 池在过去 24 小时内总交易笔数为 1207,其中 503 笔为买入交易,704 笔为卖出交易。

BNB CARD/WBNB 池在过去 24 小时内的交易量为 US$168,876.33。

1 BNB CARD 兑换 WBNB 的汇率为 0.000000000000542, 记录时间为 UTC 10:32。

今天 1 BNB CARD 兑换成美元的价格为 US$0.0000000003313。

BNB CARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1200:18:11sellUS$0.0008623US$0.093480.0684110.0125694247.79万0x54...68b1
2026/02/1200:18:11sellUS$0.1769US$0.093480.0041740.01256945.08亿0xae...1b45
2026/02/1200:18:11sellUS$0.0002469US$0.093480.0623340.0125694709,520.860x5a...4004
2026/02/1200:18:12buyUS$0.028US$0.093480.0000350.01256948045.46万0xce...0ba5
2026/02/1200:18:11sellUS$0.001841US$0.093480.051760.0125694529.15万0x75...d871
2026/02/1200:18:11sellUS$0.001839US$0.093480.0518240.0125694528.41万0xa2...504f
2026/02/1200:18:11sellUS$0.0006427US$0.093480.0664610.0125694184.68万0x45...4e57
2026/02/1200:18:11buyUS$0.009986US$0.093480.000010.01256942869.5万0xba...1ccc
2026/02/1200:18:11sellUS$0.0002375US$0.093480.062330.0125694682,662.670x30...013a
2026/02/1200:18:12buyUS$0.007333US$0.0933130.0000120.0125422213.69万0xc1...3955
2026/02/1200:18:11sellUS$0.000554US$0.093480.0653630.0125694159.19万0x1e...d818
2026/02/1200:18:03sellUS$0.2241US$0.0611740.29020.09192190.88万0xca...18a4
2026/02/1200:18:05sellUS$0.01542US$0.0851390.42250.0118405300.24万0x3e...8138
2026/02/1200:18:08buyUS$0.00001408US$0.0922420.0000120.012366862,775.930xda...8979
2026/02/1200:18:07sellUS$0.0127US$0.0851250.087780.0118383247.92万0x30...c418
2026/02/1200:18:07sellUS$0.09714US$0.0611740.00067250.09192827,187.790x8f...5982
2026/02/1200:18:08buyUS$0.006114US$0.0611740.000010.09192152,049.730x2e...cdaf
2026/02/1200:18:07sellUS$0.0009048US$0.0922420.01630.0123668403.42万0x75...6921
2026/02/1200:18:07sellUS$0.01397US$0.0851250.0036290.0118383272.62万0x91...dbbf
2026/02/1200:18:05sellUS$0.3316US$0.0611740.4020.09192282.42万0x3f...f395