WhatToFarm
/
开始
12 Swap

BNBBuilder-WBNB 配对信息

价格 USD
US$0.00003624
价格
0.075906 WBNB
TVL
US$55,291.7
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.23%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x2984828cb8e075D0403cFC37f0C668008AbBE534
BNBBuilder:
0x4444057252FD72F7aAF4754cbdd3c188ed02b4e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBBuilder:
7.61亿
池化 WBNB:
US$45.04

BNBBuilder/WBNB 在 BNB Chain 的价格统计

截至 2026年4月15日,在 DEX PancakeSwap 上,BNBBuilder 代币的当前价格为 US$0.00003624。BNBBuilder 价格在过去 24 小时内变化了 下跌 -1.23%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.05。BNBBuilder 代币合约地址为 0x4444057252FD72F7aAF4754cbdd3c188ed02b4e0,市场总值为 US$36,249.17。流动性池合约地址为 0x2984828cb8e075D0403cFC37f0C668008AbBE534,锁仓总价值 (TVL) 为 US$55,291.70。BNBBuilder/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBBuilder/WBNB 的流动性为 US$55,291.70,合约地址为 0x2984828cb8e075D0403cFC37f0C668008AbBE534。

BNBBuilder/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

BNBBuilder/WBNB 池在过去 24 小时内的交易量为 US$2.05。

1 BNBBuilder 兑换 WBNB 的汇率为 0.00000005906, 记录时间为 UTC 06:59。

今天 1 BNBBuilder 兑换成美元的价格为 US$0.00003624。

BNBBuilder-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1423:54:29sellUS$0.06011US$0.000036240.000097950.0759061,658.470x2e...6c49
2026/04/1423:31:05buyUS$0.00196US$0.000036420.0531950.07593653.830x74...3811
2026/04/1408:42:13buyUS$1.98US$0.000036690.0032180.07593554,222.380x81...4954
2026/04/1211:48:16sellUS$20.71US$0.000035170.03480.07591588,851.940x2f...72e8
2026/04/1106:56:21sellUS$22.66US$0.000035870.03740.075919631,798.750x3a...5694
2026/04/0812:30:38sellUS$1.46US$0.000036280.0023920.07592540,374.960x75...f0c3
2026/04/0412:18:39sellUS$0.1117US$0.000034920.00018960.0759263,2000x8b...e1db
2026/04/0308:55:02sellUS$44US$0.000034730.07520.075936126.68万0x17...515c
2026/04/0308:52:59buyUS$10.82US$0.000034950.018490.075973309,609.850xdf...4ff4
2026/04/0308:52:26buyUS$9.75US$0.000034930.016660.075969279,242.090xd3...d9c4
2026/04/0308:51:16buyUS$22.04US$0.000034880.037660.075961631,798.750x64...ef8f
2026/04/0308:51:16buyUS$44.08US$0.00003480.075330.075947126.68万0x85...175f
2026/04/0303:37:07buyUS$0.06763US$0.000034620.00011590.0759371,953.160x64...2c2c
2026/04/0303:37:07sellUS$0.0007443US$0.000034450.0512760.07590721.60xfd...0ef0
2026/04/0303:21:30sellUS$9.64US$0.000034610.016460.075909278,634.980x68...9fad
2026/04/0213:28:47sellUS$0.8779US$0.000033940.0015290.07591125,865.920x8a...8ab5
2026/03/3104:28:44sellUS$6.05US$0.000036170.00990.075913167,419.010xe6...3190
2026/03/3019:39:29buyUS$6.05US$0.000036160.009950.075943167,419.010x56...5f2b
2026/03/3001:28:42sellUS$0.1776US$0.000036040.00029130.0759124,928.290xa7...5657
2026/03/2913:40:39buyUS$0.1094US$0.00003630.00017910.0759413,014.170x62...7c93