WhatToFarm
/
开始
12 Swap

BNBAGS-WBNB 配对信息

价格 USD
US$0.073365
价格
0.010359 WBNB
TVL
US$9.31
市值
US$33.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4017
买入
1801
卖出
2216
交易量
144万
Telegram 价格警报
交易对:
0xAd1d3DcC30755eDFF98Cd78c36cd5002E6532877
BNBAGS:
0x1648B51518Cb95996a23735C2bD56D2Ef4A0Db2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNBAGS:
1.38亿
池化 WBNB:
US$0.00497

BNBAGS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,BNBAGS 代币的当前价格为 US$0.00000003365。BNBAGS 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4017 笔交易,总交易量为 US$1,440,545.26。BNBAGS 代币合约地址为 0x1648B51518Cb95996a23735C2bD56D2Ef4A0Db2B,市场总值为 US$33.65。流动性池合约地址为 0xAd1d3DcC30755eDFF98Cd78c36cd5002E6532877,锁仓总价值 (TVL) 为 US$9.32。BNBAGS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNBAGS/WBNB 的流动性为 US$9.32,合约地址为 0xAd1d3DcC30755eDFF98Cd78c36cd5002E6532877。

BNBAGS/WBNB 池在过去 24 小时内总交易笔数为 4017,其中 1801 笔为买入交易,2216 笔为卖出交易。

BNBAGS/WBNB 池在过去 24 小时内的交易量为 US$1,440,545.26。

1 BNBAGS 兑换 WBNB 的汇率为 0.0000000000359, 记录时间为 UTC 03:03。

今天 1 BNBAGS 兑换成美元的价格为 US$0.00000003365。

BNBAGS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2017:37:45buyUS$0.009371US$0.0733650.000010.010359278,481.220x0a...ae56
2026/01/2017:37:42sellUS$0.051035US$0.0733410.0811050.0103565310x2f...a028
2026/01/2017:37:42buyUS$0.009371US$0.0733510.000010.0103576279,604.860xac...fd06
2026/01/2017:37:38buyUS$0.009371US$0.0733380.000010.0103562280,735.440xa3...a532
2026/01/2017:37:35buyUS$0.009371US$0.0733240.000010.0103547281,872.90x37...a263
2026/01/2017:37:33buyUS$0.009371US$0.0732810.000010.0103501285,559.610x16...92d9
2026/01/2017:37:33sellUS$4.14US$0.0733090.040390.01035311.25亿0x85...eab9
2026/01/2017:37:33buyUS$0.009371US$0.0733110.000010.0103533283,017.290x65...9e22
2026/01/2017:37:33buyUS$0.01124US$0.0732960.0000120.0103517341,141.350xef...5ecf
2026/01/2017:37:31buyUS$0.009371US$0.0528060.000010.0829943,339.070x4c...6b02
2026/01/2017:37:30buyUS$0.009371US$0.0528050.000010.0829933,340.540x41...c7ac
2026/01/2017:37:29sellUS$0.4768US$0.0527980.00055920.082986170,351.930x91...faee
2026/01/2017:37:28sellUS$0.5092US$0.0527980.003830.082986181,943.760x76...8c21
2026/01/2017:37:28sellUS$10.9US$0.0527980.040340.082986389.78万0x5f...d5be
2026/01/2017:37:28sellUS$0.5296US$0.0527980.095380.082986189,247.710x55...6ad9
2026/01/2017:37:28sellUS$0.5014US$0.0527980.00060510.082986179,172.650xeb...f5ff
2026/01/2017:37:29sellUS$1.85US$0.0529130.001980.083108637,024.190xf2...bfcb
2026/01/2017:37:28sellUS$1.48US$0.0527980.0096080.082986530,129.770x5d...37e6
2026/01/2017:37:28sellUS$1.63US$0.0527980.17140.082986585,598.780xfb...94f5
2026/01/2017:37:28sellUS$0.07826US$0.0527980.00063490.08298627,962.970x27...634c