WhatToFarm
/
开始
12 Swap

888BNB-WBNB 配对信息

价格 USD
US$0.084595
价格
0.0115843 WBNB
TVL
US$1.41
市值
US$4.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2580
买入
1314
卖出
1266
交易量
65万
Telegram 价格警报
交易对:
0xa89d6885FBa0DD5e84a0540983F7B7395B622487
888BNB:
0x867E786eFB78C5881b4B46a5356e8A6f921D6155
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 888BNB:
1.53亿
池化 WBNB:
US$0.0009011

888BNB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月6日,在 DEX PancakeSwap 上,888BNB 代币的当前价格为 US$0.000000004595。888BNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2580 笔交易,总交易量为 US$645,416.96。888BNB 代币合约地址为 0x867E786eFB78C5881b4B46a5356e8A6f921D6155,市场总值为 US$4.60。流动性池合约地址为 0xa89d6885FBa0DD5e84a0540983F7B7395B622487,锁仓总价值 (TVL) 为 US$1.42。888BNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 888BNB/WBNB 的流动性为 US$1.42,合约地址为 0xa89d6885FBa0DD5e84a0540983F7B7395B622487。

888BNB/WBNB 池在过去 24 小时内总交易笔数为 2580,其中 1314 笔为买入交易,1266 笔为卖出交易。

888BNB/WBNB 池在过去 24 小时内的交易量为 US$645,416.96。

1 888BNB 兑换 WBNB 的汇率为 0.000000000005843, 记录时间为 UTC 02:07。

今天 1 888BNB 兑换成美元的价格为 US$0.000000004595。

888BNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0517:45:11sellUS$0.5349US$0.0846350.0045420.01158941.15亿0xe7...d5b9
2026/10/0517:45:12buyUS$0.009437US$0.0844830.0000120.0115701210.48万0x69...cd3d
2026/10/0517:45:11sellUS$0.04127US$0.0846350.000058450.0115894890.27万0x27...6e8b
2026/10/0517:45:12buyUS$0.008336US$0.0846350.000010.0115894179.83万0x56...5786
2026/10/0517:45:10buyUS$0.0002086US$0.0846350.000010.011589445,000.390x07...7390
2026/10/0517:45:11sellUS$0.04258US$0.084570.000054150.0115811931.75万0x58...e5a5
2026/10/0517:45:07buyUS$0.0002513US$0.0846350.0000120.011589454,216.140x49...f3b0
2026/10/0517:45:12buyUS$0.007864US$0.0845950.000010.0115843171.12万0xc1...c1ab
2026/10/0517:45:04buyUS$0.003734US$0.061740.000010.09221221,458.550xf3...7da3
2026/10/0517:45:03sellUS$1.36US$0.061740.3860.092212783.94万0x3c...7fe4
2026/10/0517:44:58sellUS$0.03314US$0.061740.22570.092212190,485.490x0e...1de8
2026/10/0517:44:53sellUS$0.01337US$0.061740.091540.09221276,871.250x0b...4612
2026/10/0517:45:03sellUS$1.4US$0.061740.0069730.092212806.58万0xf7...758b
2026/10/0517:45:07sellUS$0.009131US$0.061740.000024230.09221252,4760xad...4884
2026/10/0517:44:50sellUS$0.04154US$0.061740.28420.092212238,745.610xf1...7bb8
2026/10/0517:45:07sellUS$1.34US$0.061740.0024590.092212772.79万0x9d...b7b4
2026/10/0517:45:03buyUS$0.004493US$0.061740.0000120.09221225,821.230x48...0459
2026/10/0517:45:03sellUS$0.1749US$0.061740.001830.092212100.52万0xa6...955b
2026/10/0517:45:03buyUS$0.004506US$0.061740.0000120.09221225,898.980xfb...3a37
2026/10/0517:45:07sellUS$0.003344US$0.061740.0589120.09221219,217.810xb4...21c6