WhatToFarm
/
开始
12 Swap

1BNB-WBNB 配对信息

价格 USD
US$0.001689
价格
0.051803 WBNB
TVL
US$190,085.85
市值
US$169万
5分钟
0%
1小时
0.39%
4小时
40.46%
24小时
25,752%
分享
交易
8823
买入
3964
卖出
4859
交易量
244万
Telegram 价格警报
交易对:
0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52
1BNB:
0x728f1f60Db437af44c64e46b70D640AC696B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 1BNB:
5610.72万
池化 WBNB:
US$101.41

1BNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,1BNB 代币的当前价格为 US$0.001689。1BNB 价格在过去 24 小时内变化了 上涨 25,752%。过去 24 小时的交易历史包含 8823 笔交易,总交易量为 US$2,435,987.33。1BNB 代币合约地址为 0x728f1f60Db437af44c64e46b70D640AC696B4444,市场总值为 US$1,689,819.79。流动性池合约地址为 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52,锁仓总价值 (TVL) 为 US$190,085.86。1BNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 1BNB/WBNB 的流动性为 US$190,085.86,合约地址为 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52。

1BNB/WBNB 池在过去 24 小时内总交易笔数为 8823,其中 3964 笔为买入交易,4859 笔为卖出交易。

1BNB/WBNB 池在过去 24 小时内的交易量为 US$2,435,987.33。

1 1BNB 兑换 WBNB 的汇率为 0.000001803, 记录时间为 UTC 08:04。

今天 1 1BNB 兑换成美元的价格为 US$0.001689。

1BNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2207:51:57sellUS$5.79US$0.0016890.0061830.0518033,429.20x24...65ad
2026/01/2207:51:32sellUS$0.0006944US$0.0016890.067410.0518030.41090xc2...1a08
2026/01/2207:50:57sellUS$0.01061US$0.0016890.000011320.0518036.270x33...768f
2026/01/2207:50:50sellUS$0.0248US$0.0016890.000026470.05180314.670xb6...4e7b
2026/01/2207:50:41buyUS$0.04021US$0.0016980.000042910.05181223.670xf5...9f3e
2026/01/2207:50:30sellUS$0.02899US$0.0016890.000030940.05180317.150x96...957c
2026/01/2207:50:02sellUS$82.32US$0.0016910.087850.05180448,675.260xe1...7239
2026/01/2207:49:56sellUS$1.11US$0.0016920.0011930.051806660.910x08...405d
2026/01/2207:49:48sellUS$3.29US$0.0016920.0035120.0518061,944.380xa9...2252
2026/01/2207:49:33sellUS$0.001229US$0.0016930.0513120.0518060.72640x24...42a5
2026/01/2207:49:24sellUS$0.6328US$0.0016930.00067520.051806373.790x47...5383
2026/01/2207:49:14sellUS$0.006543US$0.0016930.0569820.0518063.860x2b...35e7
2026/01/2207:49:08sellUS$0.02943US$0.0016930.000031410.05180617.380xfd...2137
2026/01/2207:49:00sellUS$0.1029US$0.0016930.00010980.05180660.790xc6...9464
2026/01/2207:48:54sellUS$0.0193US$0.0016930.000020590.05180611.40xb8...2f65
2026/01/2207:48:46sellUS$0.0504US$0.0016930.000053780.05180629.770xfc...d78d
2026/01/2207:48:42sellUS$0.8987US$0.0016930.0009590.051806530.820xd7...aa73
2026/01/2207:48:32buyUS$1.87US$0.0017010.0020.0518151,101.510x08...9d14
2026/01/2207:48:27sellUS$0.1192US$0.0016930.00012720.05180670.450xfb...c867
2026/01/2207:48:18sellUS$0.04547US$0.0016930.000048520.05180626.850xe8...c34c