WhatToFarm
/
开始
12 Swap

BM-WBNB 配对信息

价格 USD
US$0.081628
价格
0.0112679 WBNB
TVL
US$0.6093
市值
US$1.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1143
买入
600
卖出
543
交易量
52万
Telegram 价格警报
交易对:
0x6F08b3239262F18B06398f08852F6fB9761fC817
BM:
0xF8721feDE431252Ed24167504F28199a52b8C5a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BM:
1.91亿
池化 WBNB:
US$0.0005012

BM/WBNB 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,BM 代币的当前价格为 US$0.000000001628。BM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1143 笔交易,总交易量为 US$522,121.56。BM 代币合约地址为 0xF8721feDE431252Ed24167504F28199a52b8C5a0,市场总值为 US$1.63。流动性池合约地址为 0x6F08b3239262F18B06398f08852F6fB9761fC817,锁仓总价值 (TVL) 为 US$0.61。BM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BM/WBNB 的流动性为 US$0.61,合约地址为 0x6F08b3239262F18B06398f08852F6fB9761fC817。

BM/WBNB 池在过去 24 小时内总交易笔数为 1143,其中 600 笔为买入交易,543 笔为卖出交易。

BM/WBNB 池在过去 24 小时内的交易量为 US$522,121.56。

1 BM 兑换 WBNB 的汇率为 0.000000000002679, 记录时间为 UTC 00:33。

今天 1 BM 兑换成美元的价格为 US$0.000000001628。

BM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1015:15:10sellUS$0.007092US$0.0816280.000011660.0112679435.48万0x9b...addf
2026/04/1015:13:25buyUS$0.007294US$0.081670.0000120.0112748464万0xd5...3abc
2026/04/1015:13:24sellUS$1.31US$0.081670.0021640.01127481.59亿0x42...50a1
2026/04/1015:13:26buyUS$0.006078US$0.0816420.000010.0112701370.1万0x26...bbd3
2026/04/1015:13:20buyUS$0.006078US$0.0744880.000010.01073848,617.550x61...0afd
2026/04/1015:13:21buyUS$0.006078US$0.0744080.000010.0107253137,867.920xb8...7e69
2026/04/1015:13:20sellUS$0.0121US$0.0744880.00001990.010738417,257.240xd0...aa5b
2026/04/1015:13:20sellUS$0.004406US$0.0744880.0572490.01073846,301.240x10...d10b
2026/04/1015:13:20sellUS$0.0001042US$0.074370.0617150.0107192,386.10xd7...754e
2026/04/1015:13:20sellUS$0.1702US$0.0744880.00028010.0107384250,340.850xd4...57b6
2026/04/1015:13:20sellUS$0.1291US$0.0744880.00021250.0107384199,284.90xb7...f417
2026/04/1015:13:21buyUS$0.007294US$0.0744450.0000120.0107314164,067.580xb1...2fed
2026/04/1015:13:20sellUS$4.47US$0.0744880.0073640.01073842685.38万0xf2...9549
2026/04/1015:13:22buyUS$0.006078US$0.0744830.000010.0107375135,591.580xbe...70fd
2026/04/1015:13:18sellUS$2.02US$0.0670290.0033330.081156142.05万0xd2...b10b
2026/04/1015:13:18sellUS$0.1984US$0.0670290.00032640.081156256,571.160x9a...243a
2026/04/1015:13:18sellUS$1.58US$0.0670290.0026040.081156768,703.060x89...950c
2026/04/1015:13:18sellUS$0.2219US$0.0672560.00036510.081193305,884.310x45...957d
2026/04/1015:13:18sellUS$1.33US$0.0670290.0022020.081156140.33万0x3a...1154
2026/04/1015:13:18sellUS$69.59US$0.0670290.11450.081156335,559.010x90...042b