WhatToFarm
/
开始
12 Swap

BLL-WBNB 配对信息

价格 USD
US$0.0515
价格
0.082386 WBNB
TVL
US$258.21
市值
US$150
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
388
买入
168
卖出
220
交易量
7万
Telegram 价格警报
交易对:
0x35c9F9B061a5CC63f9f000A6A22c1E53228dbF9D
BLL:
0xd3CFB733704e8899516d4fC22648c1838D37D79A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLL:
8412.44万
池化 WBNB:
US$0.2054

BLL/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,BLL 代币的当前价格为 US$0.0000015。BLL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 388 笔交易,总交易量为 US$68,543.85。BLL 代币合约地址为 0xd3CFB733704e8899516d4fC22648c1838D37D79A,市场总值为 US$150.00。流动性池合约地址为 0x35c9F9B061a5CC63f9f000A6A22c1E53228dbF9D,锁仓总价值 (TVL) 为 US$258.22。BLL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLL/WBNB 的流动性为 US$258.22,合约地址为 0x35c9F9B061a5CC63f9f000A6A22c1E53228dbF9D。

BLL/WBNB 池在过去 24 小时内总交易笔数为 388,其中 168 笔为买入交易,220 笔为卖出交易。

BLL/WBNB 池在过去 24 小时内的交易量为 US$68,543.85。

1 BLL 兑换 WBNB 的汇率为 0.000000002386, 记录时间为 UTC 05:36。

今天 1 BLL 兑换成美元的价格为 US$0.0000015。

BLL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1922:36:42buyUS$3.23US$0.05150.0051510.082386215.85万0x93...d4c0
2026/08/1921:51:58sellUS$0.075861US$0.0514690.01092380.0823150.039890xfe...d4b5
2026/08/1921:51:34sellUS$0.002893US$0.0514690.0545590.0823151,969.140xaf...598f
2026/08/1921:47:39sellUS$6.19US$0.0515430.0097380.082428401.01万0xa1...6645
2026/08/1921:47:12buyUS$6.21US$0.051550.0097840.08244401.01万0x68...68e7
2026/08/1921:44:15sellUS$0.07179US$0.0514660.01028250.0823150.01220x11...e357
2026/08/1921:43:52sellUS$0.001732US$0.0514670.0527330.0823151,180.950x24...db87
2026/08/1921:37:08sellUS$0.0002617US$0.051460.0641480.082315179.20x8e...780b
2026/08/1921:36:54sellUS$0.003131US$0.051460.0549620.0823152,143.660xc7...a41c
2026/08/1921:36:51sellUS$0.001237US$0.0514610.051960.082315846.960xd5...2b3f
2026/08/1921:36:51sellUS$0.005764US$0.0514610.0591340.0823153,945.310xd5...2b3f
2026/08/1921:32:06sellUS$0.064107US$0.0514590.0965150.0823150.28130x1d...1904
2026/08/1921:31:21sellUS$0.085648US$0.0514590.01189610.0823150.003870x7b...6235
2026/08/1921:28:14sellUS$0.06939US$0.0514620.00011010.08232133,459.280x88...88c6
2026/08/1921:27:09sellUS$0.03669US$0.0529530.000058280.08469110,763.640xd4...acd0
2026/08/1921:25:39sellUS$0.5395US$0.0539510.00085710.08627945,651.310xcf...6f04
2026/08/1921:21:40sellUS$0.056538US$0.000011830.0710380.0718790.00011050x15...971f
2026/08/1921:24:03sellUS$1.3US$0.000011830.0020760.0718796,221.940xee...a07c
2026/08/1921:24:38sellUS$0.2782US$0.000011830.00044180.0718793,158.990xd4...b397
2026/08/1921:25:13sellUS$0.069582US$0.000011830.0815210.0718790.013520x0d...432b