WhatToFarm
/
开始
12 Swap

BLK-WBNB 配对信息

价格 USD
US$0.010222
价格
0.0133977 WBNB
TVL
US$72.77
市值
US$133亿
5分钟
0%
1小时
0.65%
4小时
98.22%
24小时
92.97%
分享
交易
27
买入
16
卖出
11
交易量
24
Telegram 价格警报
交易对:
0x510aEc2d1fe4d27637aA15bd1788e48171C6149C
BLK:
0xc0E6AD13BD58413Ed308729b688d601243E1CF77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLK:
1.64万亿
池化 WBNB:
US$0.06517

BLK/WBNB 在 BNB Chain 的价格统计

截至 2024年11月3日,在 DEX PancakeSwap 上,BLK 代币的当前价格为 US$0.0000000000222。BLK 价格在过去 24 小时内变化了 上涨 92.97%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$24.10。BLK 代币合约地址为 0xc0E6AD13BD58413Ed308729b688d601243E1CF77,市场总值为 US$13,303,398,246.04。流动性池合约地址为 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C,锁仓总价值 (TVL) 为 US$72.78。BLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLK/WBNB 的流动性为 US$72.78,合约地址为 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C。

BLK/WBNB 池在过去 24 小时内总交易笔数为 27,其中 16 笔为买入交易,11 笔为卖出交易。

BLK/WBNB 池在过去 24 小时内的交易量为 US$24.10。

1 BLK 兑换 WBNB 的汇率为 0.00000000000003977, 记录时间为 UTC 12:47。

今天 1 BLK 兑换成美元的价格为 US$0.0000000000222。

BLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/0312:08:03buyUS$0.03688US$0.0102220.000066060.013397716.61亿0xdc...bb72
2024/11/0312:07:30sellUS$0.076954US$0.01022060.0912450.01339513,152.410x04...f34c
2024/11/0309:09:50sellUS$0.0005758US$0.01022230.0510230.01339532589.95万0x8c...2c6c
2024/11/0309:09:11buyUS$0.1201US$0.01022270.00021360.01339653.94亿0xdb...dd78
2024/11/0309:09:02sellUS$0.7404US$0.01022530.0013160.0134007328.54亿0x66...bb85
2024/11/0309:04:41buyUS$0.709US$0.01022660.0012610.0134031312.81亿0x2f...2431
2024/11/0309:04:41buyUS$1.57US$0.01023040.0028080.0134099742.13亿0x15...ca52
2024/11/0309:04:41buyUS$12.9US$0.01023040.022940.01340997718.32亿0x60...b689
2024/11/0309:04:41sellUS$3.82US$0.01022470.0067950.01339971700.05亿0x52...82d1
2024/11/0308:38:11sellUS$0.08493US$0.0101120.00015140.013199775.82亿0x38...8c86
2024/11/0308:38:11sellUS$0.061084US$0.01011160.0919330.0131999,713.920x3e...ef08
2024/11/0308:38:11sellUS$0.2844US$0.01011360.00050710.0132025250.32亿0x15...52c8
2024/11/0308:38:11buyUS$0.9649US$0.01011120.001720.0131982867.78亿0xfb...9018
2024/11/0308:38:11sellUS$0.063554US$0.01011160.0963380.01319931,836.460x43...f263
2024/11/0304:09:36sellUS$0.073369US$0.01010690.01059860.01318993,151.450xf2...8688
2024/11/0220:40:00sellUS$0.008392US$0.01010830.000014730.01319017.75亿0x09...d806
2024/11/0220:06:39sellUS$0.073413US$0.01010830.01059890.013193,151.050xcb...aa1a
2024/11/0217:24:12buyUS$0.0002204US$0.01010850.0638820.01319112031.06万0x33...b397
2024/11/0216:42:00sellUS$0.01945US$0.01010820.00003420.013190317.97亿0x63...b6e2
2024/11/0216:07:12sellUS$0.073404US$0.0101080.01059960.01319033,150.010xe1...8c8c