WhatToFarm
/
开始
12 Swap

BLK-WBNB 配对信息

价格 USD
US$0.0103125
价格
0.0133155 WBNB
TVL
US$184.25
市值
US$187.5亿
5分钟
0%
1小时
0%
4小时
-0.10%
24小时
3.64%
分享
交易
5
买入
4
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x510aEc2d1fe4d27637aA15bd1788e48171C6149C
BLK:
0xc0E6AD13BD58413Ed308729b688d601243E1CF77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLK:
2.96万亿
池化 WBNB:
US$0.09302

BLK/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,BLK 代币的当前价格为 US$0.00000000003125。BLK 价格在过去 24 小时内变化了 上涨 3.64%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.91。BLK 代币合约地址为 0xc0E6AD13BD58413Ed308729b688d601243E1CF77,市场总值为 US$18,752,456,241.21。流动性池合约地址为 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C,锁仓总价值 (TVL) 为 US$184.26。BLK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLK/WBNB 的流动性为 US$184.26,合约地址为 0x510aEc2d1fe4d27637aA15bd1788e48171C6149C。

BLK/WBNB 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

BLK/WBNB 池在过去 24 小时内的交易量为 US$1.91。

1 BLK 兑换 WBNB 的汇率为 0.00000000000003155, 记录时间为 UTC 03:46。

今天 1 BLK 兑换成美元的价格为 US$0.00000000003125。

BLK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1801:56:09sellUS$0.7125US$0.01031250.00071950.0133155227.99亿0x5a...13d1
2025/09/1800:45:08sellUS$0.01503US$0.01031270.000015290.0133184.81亿0x56...ab0f
2025/09/1800:44:54sellUS$0.01504US$0.01031280.000015290.01331814.81亿0xc9...daf4
2025/09/1800:44:28sellUS$0.03008US$0.01031280.000030610.01331839.62亿0xea...eb15
2025/09/1711:05:46buyUS$1.13US$0.01030150.0011930.0133159377.67亿0x4c...7020
2025/09/1700:40:57sellUS$0.4612US$0.01029970.00048010.013312153.89亿0xd3...bbd6
2025/09/1618:55:48sellUS$0.2823US$0.01029930.00029670.013314694.31亿0x6c...051d
2025/09/1616:31:00sellUS$0.2641US$0.01029580.00028270.013316689.3亿0xb8...b090
2025/09/1615:35:26buyUS$0.9986US$0.01029350.0010730.0133155340.21亿0xca...ff7b
2025/09/1612:07:23sellUS$0.1814US$0.01028840.00019560.013310962.9亿0x8e...5de4
2025/09/1612:07:13buyUS$0.9988US$0.01028710.0010760.0133095347.89亿0x5a...2c5d
2025/09/1610:35:51sellUS$3.09US$0.0102930.0033270.01331551054.43亿0x9c...fa97
2025/09/1610:35:07buyUS$0.465US$0.01030370.00050050.0133268153.12亿0x1b...975d
2025/09/1610:35:05buyUS$10.88US$0.01029750.011710.01332023657.21亿0xbe...88e2
2025/09/1610:35:05sellUS$1.69US$0.01031220.0018280.013336544.11亿0x6a...d16e
2025/09/1610:35:05sellUS$2.41US$0.01030450.0026010.0133278739.76亿0x6a...d16e
2025/09/1610:35:05sellUS$0.8249US$0.01030340.00088780.0133266271.84亿0x6a...d16e
2025/09/1609:32:35sellUS$0.7162US$0.01026420.00076940.0132838271.08亿0xbf...611b
2025/09/1607:30:41buyUS$1.99US$0.01026690.0021490.013287808.48亿0xb7...9c3a
2025/09/1607:30:41buyUS$1.99US$0.01025980.0021490.0132793769.33亿0xb7...9c3a