WhatToFarm
/
开始
12 Swap

BlackWhale-WBNB 配对信息

价格 USD
US$0.073241
价格
0.0103594 WBNB
TVL
US$0.06624
市值
US$3.24
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
251
买入
167
卖出
84
交易量
9万
Telegram 价格警报
交易对:
0xe7425805f20e37102f901A39BAc297cBB8842E1B
BlackWhale:
0xD001A610CDcb66B2A2199484789a50373e63075e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BlackWhale:
102.19万
池化 WBNB:
US$0.00003673

BlackWhale/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,BlackWhale 代币的当前价格为 US$0.00000003241。BlackWhale 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 251 笔交易,总交易量为 US$91,168.08。BlackWhale 代币合约地址为 0xD001A610CDcb66B2A2199484789a50373e63075e,市场总值为 US$3.24。流动性池合约地址为 0xe7425805f20e37102f901A39BAc297cBB8842E1B,锁仓总价值 (TVL) 为 US$0.07。BlackWhale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BlackWhale/WBNB 的流动性为 US$0.07,合约地址为 0xe7425805f20e37102f901A39BAc297cBB8842E1B。

BlackWhale/WBNB 池在过去 24 小时内总交易笔数为 251,其中 167 笔为买入交易,84 笔为卖出交易。

BlackWhale/WBNB 池在过去 24 小时内的交易量为 US$91,168.08。

1 BlackWhale 兑换 WBNB 的汇率为 0.00000000003594, 记录时间为 UTC 19:29。

今天 1 BlackWhale 兑换成美元的价格为 US$0.00000003241。

BlackWhale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1008:53:37buyUS$0.008927US$0.0732410.05990.0103594376,104.840x4f...e445
2026/01/1008:52:04buyUS$0.0004849US$0.07170.0653780.010188528,523.510xa2...0a06
2026/01/1008:52:02buyUS$0.00997US$0.0716620.000011050.0101843103.25万0x0c...e93b
2026/01/1008:52:01buyUS$0.001947US$0.0716620.0521590.01018432310.99万0x75...a75c
2026/01/1008:52:01sellUS$33,579.91US$0.07166237.230.01018433466.25万0xa4...b8d3
2026/01/1008:52:01buyUS$0.01082US$0.0716620.0000120.0101843909.36万0x13...0a35
2026/01/0911:04:31sellUS$773.63US$0.00097720.86810.051096791,604.780xdc...2f85
2026/01/0911:04:29buyUS$4.45US$0.0010040.0050.0511274,433.850xbd...7f81
2026/01/0911:03:38buyUS$4.45US$0.0010040.0050.0511274,435.010x56...ce23
2026/01/0911:03:06buyUS$222.79US$0.00099790.250.051119223,244.880x04...133f
2026/01/0911:02:17sellUS$2.48US$0.00098520.0027850.0511052,519.830x6b...e02c
2026/01/0911:02:17buyUS$22.27US$0.00099070.0250.05111122,486.440xf6...31ea
2026/01/0911:01:45buyUS$17.64US$0.00098970.01980.0511117,827.710x31...b110
2026/01/0911:01:43sellUS$733.73US$0.0010050.82330.051128729,506.790x53...3aca
2026/01/0911:01:03buyUS$22.27US$0.0010320.0250.05115821,584.440xfb...cf13
2026/01/0911:00:19sellUS$628.09US$0.0010450.70470.051172600,954.010xbb...1092
2026/01/0911:00:17buyUS$705.81US$0.0010480.7920.051176673,459.140x10...94fc
2026/01/0910:59:42sellUS$0.6437US$0.0010210.00072230.051146629.950x36...05fc
2026/01/0910:59:39buyUS$577.92US$0.0010090.64850.051133572,364.530x3a...6312
2026/01/0910:58:57buyUS$2.67US$0.00099260.0030.0511132,693.230x44...4a9c