WhatToFarm
/
开始
12 Swap

BlackMythZhongKui-WBNB 配对信息

价格 USD
US$0.052808
价格
0.084361 WBNB
TVL
US$4,913.07
市值
US$2808.3
5分钟
0%
1小时
-0.79%
4小时
-99.50%
24小时
-99.93%
分享
交易
1万
买入
1万
卖出
3371
交易量
238万
Telegram 价格警报
交易对:
0x9F26444fbA8Dd191c391e48ad8B73b36f50b31cA
BlackMythZhongKui:
0x59d8bD51F5e73b4922F754Ca582a4A88587E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BlackMythZhongKui:
8.73亿
池化 WBNB:
US$3.81

BlackMythZhongKui/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,BlackMythZhongKui 代币的当前价格为 US$0.000002808。BlackMythZhongKui 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 13864 笔交易,总交易量为 US$2,379,683.68。BlackMythZhongKui 代币合约地址为 0x59d8bD51F5e73b4922F754Ca582a4A88587E7777,市场总值为 US$2,808.34。流动性池合约地址为 0x9F26444fbA8Dd191c391e48ad8B73b36f50b31cA,锁仓总价值 (TVL) 为 US$4,913.08。BlackMythZhongKui/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BlackMythZhongKui/WBNB 的流动性为 US$4,913.08,合约地址为 0x9F26444fbA8Dd191c391e48ad8B73b36f50b31cA。

BlackMythZhongKui/WBNB 池在过去 24 小时内总交易笔数为 13864,其中 10493 笔为买入交易,3371 笔为卖出交易。

BlackMythZhongKui/WBNB 池在过去 24 小时内的交易量为 US$2,379,683.68。

1 BlackMythZhongKui 兑换 WBNB 的汇率为 0.000000004361, 记录时间为 UTC 10:57。

今天 1 BlackMythZhongKui 兑换成美元的价格为 US$0.000002808。

BlackMythZhongKui-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2010:03:13sellUS$0.1218US$0.0528080.00018930.08436143,403.530x7a...247f
2026/08/2009:49:10sellUS$0.09746US$0.0528160.01111550.0843620.00026490x57...70a2
2026/08/2009:49:06sellUS$0.00002983US$0.0528150.0746220.08436210.590x2d...1638
2026/08/2009:49:08sellUS$0.061491US$0.0528150.0923110.0843620.052980x49...cbe2
2026/08/2009:37:14buyUS$0.9568US$0.052830.0014810.084382338,043.190xa0...f374
2026/08/2008:54:54sellUS$1.07US$0.0527970.0016820.08436385,831.720x6a...4737
2026/08/2008:07:14buyUS$0.0006318US$0.0528210.0510.084465223.960x7d...3ab6
2026/08/2008:07:14sellUS$22.02US$0.0527810.034860.084402791.85万0x7d...3ab6
2026/08/2007:51:57sellUS$27.44US$0.0528240.043640.084492971.47万0x2a...e6e2
2026/08/2007:49:50buyUS$14.98US$0.0528560.02380.084538524.6万0xc0...5afc
2026/08/2007:41:24buyUS$0.9904US$0.0528330.0015750.084509349,488.950x2a...62df
2026/08/2007:36:35buyUS$1.86US$0.0528270.0029760.084503660,768.760x6a...e346
2026/08/2007:26:52sellUS$11.74US$0.0528340.018650.084499414.52万0xc3...4b3f
2026/08/2007:26:01sellUS$2.07US$0.052850.003290.084524727,234.520x5f...86cb
2026/08/2007:07:18sellUS$1.76US$0.0528550.0028020.084531618,4440x9b...b27b
2026/08/2007:04:36sellUS$0.9556US$0.0528540.0015180.084536334,744.680x97...796f
2026/08/2007:04:23sellUS$0.04361US$0.0528550.000069310.08453815,272.060x6a...70d3
2026/08/2007:04:23sellUS$0.04566US$0.0528560.000072560.08453815,987.130x84...a154
2026/08/2007:04:23sellUS$0.04399US$0.0528550.000069910.08453815,404.910x8b...af3d
2026/08/2007:04:08sellUS$5.49US$0.0528610.0087430.084549192.21万0xa6...5343