WhatToFarm
/
开始
12 Swap

BLACKLINE-WBNB 配对信息

价格 USD
US$0.051875
价格
0.082001 WBNB
TVL
US$11.5
市值
US$18.75
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
1429
买入
909
卖出
520
交易量
104万
Telegram 价格警报
交易对:
0xC319D4edd08DeD1fdb89fEdbD9A59bDd4De5BBdE
BLACKLINE:
0x890599865f2A77893856F5D1106647E0538deE8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BLACKLINE:
306.65万
池化 WBNB:
US$0.006137

BLACKLINE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,BLACKLINE 代币的当前价格为 US$0.000001875。BLACKLINE 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 1429 笔交易,总交易量为 US$1,043,703.66。BLACKLINE 代币合约地址为 0x890599865f2A77893856F5D1106647E0538deE8e,市场总值为 US$18.75。流动性池合约地址为 0xC319D4edd08DeD1fdb89fEdbD9A59bDd4De5BBdE,锁仓总价值 (TVL) 为 US$11.50。BLACKLINE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BLACKLINE/WBNB 的流动性为 US$11.50,合约地址为 0xC319D4edd08DeD1fdb89fEdbD9A59bDd4De5BBdE。

BLACKLINE/WBNB 池在过去 24 小时内总交易笔数为 1429,其中 909 笔为买入交易,520 笔为卖出交易。

BLACKLINE/WBNB 池在过去 24 小时内的交易量为 US$1,043,703.66。

1 BLACKLINE 兑换 WBNB 的汇率为 0.000000002001, 记录时间为 UTC 17:33。

今天 1 BLACKLINE 兑换成美元的价格为 US$0.000001875。

BLACKLINE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1712:15:01buyUS$0.5087US$0.0518750.00050.082001271,280.580x07...e8da
2026/01/1712:13:57buyUS$0.009369US$0.0515830.000010.081695,916.08
-
0x75...fa2b
2026/01/1712:13:54sellUS$0.0846US$0.0514550.00023080.08155358,108.150x5e...c730
2026/01/1712:13:55sellUS$1.86US$0.0514550.0031310.081553127.81万0xa6...9adf
2026/01/1712:13:55buyUS$0.1954US$0.0515150.00020850.081617128,941.280xc3...b654
2026/01/1712:13:55buyUS$0.01037US$0.0514550.0000120.0815537,127.080x75...8b59
2026/01/1712:13:54buyUS$0.9197US$0.0514550.0020.081553631,716.010x3d...9afa
2026/01/1712:07:39buyUS$0.5377US$0.0522850.00053020.082439235,284.880x18...c2fd
2026/01/1711:55:01sellUS$0.1089US$0.0519820.00011560.08210554,934.920x90...db82
2026/01/1711:55:01buyUS$0.3747US$0.0519020.0003980.08202196,983.60xf8...5d9d
2026/01/1711:31:34buyUS$0.4963US$0.0517770.00048580.081889279,153.220x93...0079
2026/01/1711:12:25buyUS$0.5622US$0.0699680.00053070.081065564,054.260xd4...fa3e
2026/01/1711:10:18buyUS$0.5285US$0.0677440.0004950.098274682,436.31
-
0x38...7cab
2026/01/1711:10:18buyUS$0.9898US$0.0677440.0004950.098274127.81万0x67...bc74
2026/01/1711:10:17buyUS$1.5US$0.0677440.00050.098274194.73万0xc2...ef73
2026/01/1711:10:18buyUS$0.7056US$0.0677440.0004950.098274911,169.230xaf...ca9c
2026/01/1711:09:50buyUS$0.03706US$0.0618750.00003960.092004197,574.330xf4...2d98
2026/01/1711:09:26buyUS$0.009358US$0.0618280.000010.09195351,188.660xc6...54e5
2026/01/1711:09:24sellUS$1.81US$0.0618330.220.091958991.58万
-
0x4a...95a5
2026/01/1711:09:25buyUS$0.01123US$0.0617870.0000120.09190962,838.940x8c...6179