WhatToFarm
/
开始
12 Swap

bitcoin-WBNB 配对信息

价格 USD
US$0.081732
价格
0.0113006 WBNB
TVL
US$960,889.7
市值
US$173.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bitcoin:
276.64万亿
池化 WBNB:
US$833.81

bitcoin/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,bitcoin 代币的当前价格为 US$0.000000001732。bitcoin 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。bitcoin 代币合约地址为 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623,市场总值为 US$1,732,455.45。流动性池合约地址为 0xa24CF556E66279F53C93F70BD507A0084060bd6D,锁仓总价值 (TVL) 为 US$960,889.71。bitcoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bitcoin/WBNB 的流动性为 US$960,889.71,合约地址为 0xa24CF556E66279F53C93F70BD507A0084060bd6D。

bitcoin/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

bitcoin/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 bitcoin 兑换 WBNB 的汇率为 0.000000000003006, 记录时间为 UTC 06:30。

今天 1 bitcoin 兑换成美元的价格为 US$0.000000001732。

bitcoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1817:16:22sellUS$29.79US$0.0817320.051710.0113006172亿0x48...5a6d
2026/06/1615:06:31sellUS$15.67US$0.0818230.025850.011300686亿0x1e...7790
2026/06/1602:12:55sellUS$2.07US$0.0818450.0033740.011300711.22亿0x04...a6c4
2026/06/1513:43:26sellUS$16.18US$0.0818820.025860.011300786亿0xdb...9596
2026/06/1409:04:41sellUS$3.15US$0.0818350.0051720.011300717.2亿0x46...23bc
2026/06/1409:03:05sellUS$15.78US$0.0818350.025860.011300786亿0x33...3b94
2026/06/1409:02:46sellUS$2.27US$0.0818350.0037330.011300712.41亿0x51...c794
2026/06/1222:44:17sellUS$13.98US$0.0818130.023210.011300977.15亿0xe0...2379
2026/06/1222:44:17sellUS$111.93US$0.0818120.18570.0113008617.45亿0xe0...2379
2026/06/1222:44:17sellUS$11.04US$0.0818120.018320.011300760.93亿0xe0...2379
2026/06/1222:44:17sellUS$20.98US$0.0818130.034820.0113009115.72亿0xe0...2379
2026/06/1222:29:45sellUS$31.38US$0.0818160.0520.0113009172.8亿0x95...5df8
2026/06/1119:35:49sellUS$47.03US$0.0818230.077660.011301258亿0x70...7197
2026/06/1117:55:47sellUS$14.84US$0.081820.024540.01130181.53亿0x69...3d7d
2026/06/1117:29:49buyUS$0.6951US$0.0818130.0011590.01130253.83亿0xa3...ddd0
2026/06/1115:23:38sellUS$1.55US$0.0818030.0025890.0113018.6亿0x58...a4d0
2026/06/1019:17:33sellUS$1.52US$0.0817710.0025890.0113018.6亿0xe0...e77f
2026/06/1011:43:07sellUS$2.26US$0.0817530.0038830.01130112.9亿0x54...c7aa
2026/06/1005:38:09buyUS$4.47US$0.0817710.0076460.011302525.27亿0xa9...af66
2026/06/0820:15:15sellUS$1.35US$0.0818260.0022240.0113017.39亿0x3f...4c2b