WhatToFarm
/
开始
12 Swap

BITCAT-BTCB 配对信息

价格 USD
US$0.0001437
价格
0.081857 BTCB
TVL
US$17,851.6
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
245%
分享
交易
2万
买入
1万
卖出
1万
交易量
231万
Telegram 价格警报
交易对:
0x5a53d59EfD0C9b1CB30Ce3accDc6B71b60E6f23E
BITCAT:
0x742d3E56Ee6231AC192F98990B593257bC0B7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 BITCAT:
3.18亿
池化 BTCB:
US$0.1169

BITCAT/BTCB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,BITCAT 代币的当前价格为 US$0.0001437。BITCAT 价格在过去 24 小时内变化了 上涨 245%。过去 24 小时的交易历史包含 21571 笔交易,总交易量为 US$2,314,397.57。BITCAT 代币合约地址为 0x742d3E56Ee6231AC192F98990B593257bC0B7777,市场总值为 US$143,782.09。流动性池合约地址为 0x5a53d59EfD0C9b1CB30Ce3accDc6B71b60E6f23E,锁仓总价值 (TVL) 为 US$17,851.61。BITCAT/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BITCAT/BTCB 的流动性为 US$17,851.61,合约地址为 0x5a53d59EfD0C9b1CB30Ce3accDc6B71b60E6f23E。

BITCAT/BTCB 池在过去 24 小时内总交易笔数为 21571,其中 11387 笔为买入交易,10184 笔为卖出交易。

BITCAT/BTCB 池在过去 24 小时内的交易量为 US$2,314,397.57。

1 BITCAT 兑换 BTCB 的汇率为 0.000000001857, 记录时间为 UTC 06:46。

今天 1 BITCAT 兑换成美元的价格为 US$0.0001437。

BITCAT-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/08/2220:04:48sellUS$3.35US$0.00014780.000043360.08190922,706.010x90...71e2
2026/08/2220:04:48sellUS$72.15US$0.00014780.00093210.081909488,080.260x16...e104
2026/08/2220:04:55buyUS$148.66US$0.00014430.001920.081864103.02万0x31...1ac3
2026/08/2220:04:57sellUS$177.78US$0.00014370.0022960.081857123.65万0x05...eec6
2026/08/2220:04:47buyUS$19.91US$0.00014840.00025720.081917134,165.660x6c...213e
2026/08/2220:04:55buyUS$8.97US$0.00014480.00011590.08187161,953.180x0c...1b8d
2026/08/2220:04:50sellUS$361.68US$0.00014470.0046720.08187249.81万0x27...f90d
2026/08/2220:04:55sellUS$29.08US$0.00014390.00037570.081859202,024.670x28...657f
2026/08/2220:04:50sellUS$8.55US$0.00014410.00011050.08186359,320.570xc5...5bda
2026/08/2220:04:54sellUS$145.93US$0.00014350.0018850.081854101.65万0x3b...c12f
2026/08/2220:04:50buyUS$142.73US$0.00014390.0018440.08186991,344.780xa8...190c
2026/08/2220:04:51buyUS$27.68US$0.0001450.00035760.081874190,845.740x51...a366
2026/08/2220:04:48sellUS$3.11US$0.00014720.000040180.08190321,116.980x14...b7c8
2026/08/2220:04:48buyUS$38.97US$0.00014880.00050350.081922261,925.050x97...f8bf
2026/08/2220:04:52buyUS$4.9US$0.00014520.000063310.08187733,733.280x00...4601
2026/08/2220:04:55sellUS$41.91US$0.00014430.00054150.081864290,439.210xd7...142c
2026/08/2220:04:49buyUS$4.88US$0.0001480.000063090.08191232,986.370x75...a515
2026/08/2220:04:56buyUS$91.05US$0.00014510.0011760.081874627,450.020xbc...5be4
2026/08/2220:04:36buyUS$7.15US$0.00014830.00009250.08191845,697.570xce...f7f0
2026/08/2220:04:39sellUS$1.39US$0.00014960.000018050.0819349,335.010xf1...fbdf