WhatToFarm
/
开始
12 Swap

BIRDMAN-WBNB 配对信息

价格 USD
US$0.054061
价格
0.086077 WBNB
TVL
US$7,410.61
市值
US$4068.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.10%
分享
交易
8
买入
1
卖出
7
交易量
93
Telegram 价格警报
交易对:
0xfe5bd7a04E393b4b375aA22B7C8F7d0e1117eb18
BIRDMAN:
0x92fBd2c3bAb9Ea6be1009247C07EB1F540d94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRDMAN:
9.11亿
池化 WBNB:
US$5.54

BIRDMAN/WBNB 在 BNB Chain 的价格统计

截至 2025年6月12日,在 DEX PancakeSwap 上,BIRDMAN 代币的当前价格为 US$0.000004061。BIRDMAN 价格在过去 24 小时内变化了 下跌 -3.10%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$92.99。BIRDMAN 代币合约地址为 0x92fBd2c3bAb9Ea6be1009247C07EB1F540d94444,市场总值为 US$4,068.23。流动性池合约地址为 0xfe5bd7a04E393b4b375aA22B7C8F7d0e1117eb18,锁仓总价值 (TVL) 为 US$7,410.61。BIRDMAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRDMAN/WBNB 的流动性为 US$7,410.61,合约地址为 0xfe5bd7a04E393b4b375aA22B7C8F7d0e1117eb18。

BIRDMAN/WBNB 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

BIRDMAN/WBNB 池在过去 24 小时内的交易量为 US$92.99。

1 BIRDMAN 兑换 WBNB 的汇率为 0.000000006077, 记录时间为 UTC 10:33。

今天 1 BIRDMAN 兑换成美元的价格为 US$0.000004061。

BIRDMAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1210:10:06sellUS$2.74US$0.0540610.0041030.086077675,165.550x57...fcee
2025/06/1200:31:02sellUS$0.07697US$0.0540560.00011540.08608218,974.520x4a...1985
2025/06/1200:19:16sellUS$0.5846US$0.0540550.00087690.086083144,154.90x8e...97c0
2025/06/1119:35:26sellUS$0.01184US$0.0540580.000017760.0860842,919.250xef...92ce
2025/06/1117:02:54sellUS$3.77US$0.0540660.0056580.08609929,129.40x33...1d3c
2025/06/1113:32:35buyUS$1US$0.0540980.0014960.086126244,248.650x5f...9e5d
2025/06/1111:02:21sellUS$9.86US$0.0540910.014720.08611241.06万0xf0...fb20
2025/06/1110:22:03sellUS$74.93US$0.054190.11170.0862491788.01万0x94...d123
2025/06/1108:27:59sellUS$1.78US$0.0542780.0026660.086378418,084.180x6f...2d55
2025/06/1108:27:30buyUS$1.79US$0.05430.002680.08641418,084.180xfb...10a8
2025/06/1108:20:03sellUS$23.22US$0.0543020.034610.086414539.73万0x53...d6fa
2025/06/1107:28:29sellUS$14.53US$0.0543450.021670.086477334.58万0x42...3ba4
2025/06/1107:16:35sellUS$12.03US$0.0543740.017930.086522275.04万0x80...12bc
2025/06/1106:09:19sellUS$20US$0.0544070.029850.086577453.86万0xbd...15d3
2025/06/1106:08:44buyUS$20.1US$0.0544290.030.086609453.86万0xaf...308e
2025/06/1104:47:24sellUS$11.81US$0.0543990.017630.086563268.64万0xd5...d893
2025/06/1103:39:19sellUS$91.32US$0.0545160.13620.0867382021.92万0xe9...71bd
2025/06/1102:56:34sellUS$57US$0.054690.085040.0869971215.34万0xfe...c7dd
2025/06/1102:31:22sellUS$2.82US$0.0547610.0042160.087103593,575.470x69...4126
2025/06/1102:20:51sellUS$0.02385US$0.0547640.000035590.0871085,006.930xea...8cca