WhatToFarm
/
开始
12 Swap

BIRB-WBNB 配对信息

价格 USD
US$9.47
价格
0.0101 WBNB
TVL
US$0.03748
市值
US$9470.75亿
5分钟
0%
1小时
0%
4小时
0%
24小时
50亿%
分享
交易
282
买入
113
卖出
169
交易量
15万
Telegram 价格警报
交易对:
0x34AC3D66bbB548e4c574577a48D9de188d200E8a
BIRB:
0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRB:
0.001979
池化 WBNB:
US$0.00002

BIRB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,BIRB 代币的当前价格为 US$9.47。BIRB 价格在过去 24 小时内变化了 上涨 50亿%。过去 24 小时的交易历史包含 282 笔交易,总交易量为 US$150,118.63。BIRB 代币合约地址为 0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a,市场总值为 US$947,074,747,122.41。流动性池合约地址为 0x34AC3D66bbB548e4c574577a48D9de188d200E8a,锁仓总价值 (TVL) 为 US$0.04。BIRB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRB/WBNB 的流动性为 US$0.04,合约地址为 0x34AC3D66bbB548e4c574577a48D9de188d200E8a。

BIRB/WBNB 池在过去 24 小时内总交易笔数为 282,其中 113 笔为买入交易,169 笔为卖出交易。

BIRB/WBNB 池在过去 24 小时内的交易量为 US$150,118.63。

1 BIRB 兑换 WBNB 的汇率为 0.0101, 记录时间为 UTC 17:54。

今天 1 BIRB 兑换成美元的价格为 US$9.47。

BIRB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2812:24:25sellUS$47,854.71US$9.4751.060.0101394.81亿0xb8...a3d0
2026/01/2812:24:25buyUS$0.01874US$9.470.000020.0101394.81亿0x89...4382
2026/01/2812:17:51sellUS$602.64US$0.0512240.6430.0813064.92亿0xbd...2393
2026/01/2812:16:42buyUS$370.26US$0.0512360.39510.0813192.99亿0x45...0387
2026/01/2812:15:28buyUS$130.16US$0.0512230.13890.0813051.06亿0x84...b63d
2026/01/2812:14:15sellUS$346.39US$0.0512230.36960.0813052.83亿0xfc...ca60
2026/01/2812:13:06buyUS$361.64US$0.0512280.38590.0813112.94亿0xde...f461
2026/01/2812:11:52sellUS$513.88US$0.0512260.54830.0813084.19亿0x35...f4e4
2026/01/2812:10:41buyUS$554.59US$0.0512310.59180.0813144.5亿0x21...1fcf
2026/01/2812:09:27buyUS$482.15US$0.0512050.51450.0812864亿0x76...7ba8
2026/01/2812:08:13sellUS$277.76US$0.0511940.29630.0812742.33亿0x3f...d88a
2026/01/2812:07:03buyUS$889.9US$0.0511840.94960.0812647.51亿0x1d...b8df
2026/01/2812:05:49buyUS$777.54US$0.0511430.82970.081226.8亿0xba...d817
2026/01/2812:04:35sellUS$230.83US$0.0511240.24630.0811992.05亿0xd6...11b1
2026/01/2812:03:23buyUS$298.29US$0.0511280.31830.0812042.64亿0x77...4635
2026/01/2812:02:10buyUS$363.79US$0.0511120.38820.0811863.27亿0xb4...0c32
2026/01/2812:00:57sellUS$242.54US$0.0511030.25880.0811772.2亿0x5b...3635
2026/01/2811:59:46sellUS$216.69US$0.0511150.23120.0811891.94亿0xed...9536
2026/01/2811:58:35sellUS$357.13US$0.0511290.3810.0812043.16亿0x86...e35c
2026/01/2811:57:26buyUS$368.95US$0.0511340.39370.081213.25亿0x35...ce53