WhatToFarm
/
开始
12 Swap

BIRB-USDT 配对信息

价格 USD
US$0.01112
价格
0.01112 USDT
TVL
US$123.25万
市值
US$1112.3万
5分钟
0%
1小时
-6.02%
4小时
-45.35%
24小时
325%
分享
交易
6247
买入
3118
卖出
3129
交易量
1亿
Telegram 价格警报
交易对:
0xd057c710CDec0857a346244D118Fd163e48000e5
BIRB:
0x342f9a8186135808C1d537F38ea277A9338F63B9
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BIRB:
5288.47万
池化 USDT:
US$616,241.53

BIRB/USDT 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,BIRB 代币的当前价格为 US$0.01112。BIRB 价格在过去 24 小时内变化了 上涨 325%。过去 24 小时的交易历史包含 6247 笔交易,总交易量为 US$112,616,883.86。BIRB 代币合约地址为 0x342f9a8186135808C1d537F38ea277A9338F63B9,市场总值为 US$11,122,853.63。流动性池合约地址为 0xd057c710CDec0857a346244D118Fd163e48000e5,锁仓总价值 (TVL) 为 US$1,232,483.07。BIRB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRB/USDT 的流动性为 US$1,232,483.07,合约地址为 0xd057c710CDec0857a346244D118Fd163e48000e5。

BIRB/USDT 池在过去 24 小时内总交易笔数为 6247,其中 3118 笔为买入交易,3129 笔为卖出交易。

BIRB/USDT 池在过去 24 小时内的交易量为 US$112,616,883.86。

1 BIRB 兑换 USDT 的汇率为 0.01112, 记录时间为 UTC 23:41。

今天 1 BIRB 兑换成美元的价格为 US$0.01112。

BIRB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2823:04:50buyUS$29,483.88US$0.0111229,483.880.01112265.07万0x10...ec86
2026/01/2823:04:44sellUS$2,376.74US$0.010582,376.740.01058224,606.090x13...e88b
2026/01/2823:04:37sellUS$28,036.94US$0.0111328,036.940.01113251.87万0xe2...669a
2026/01/2823:04:31buyUS$23,800.52US$0.0112623,800.520.01126211.22万0x07...812a
2026/01/2823:04:24sellUS$4,319.31US$0.010854,319.310.01085397,762.930x71...7830
2026/01/2823:04:17sellUS$16,856.93US$0.0112416,856.930.01124149.88万0x1f...0fa6
2026/01/2823:04:10buyUS$19,874.66US$0.0112419,874.660.01124176.72万0xd1...7c52
2026/01/2823:04:03buyUS$28,642.88US$0.0103528,642.880.01035276.49万0x41...67f9
2026/01/2823:03:56sellUS$27,060.23US$0.0102827,060.230.01028263.16万0x57...ebe1
2026/01/2823:03:50buyUS$9,167.4US$0.010669,167.40.01066859,887.770x4e...dd02
2026/01/2823:03:42buyUS$9,310.97US$0.010329,310.970.01032901,405.260xc6...6bea
2026/01/2823:03:36buyUS$19,075.01US$0.00982719,075.010.009827194.1万0x94...18d9
2026/01/2823:03:29buyUS$25,930.11US$0.00905825,930.110.009058286.25万0x09...2f97
2026/01/2823:03:22sellUS$28,290.74US$0.00861529,812.560.008615328.38万0x34...f9db
2026/01/2823:03:16sellUS$13,097.86US$0.00981413,097.860.009814133.45万0xa8...3065
2026/01/2823:03:09buyUS$28,796.49US$0.00958728,796.490.009587300.36万0xcf...2339
2026/01/2823:03:02buyUS$8,133.91US$0.0089698,133.910.008969906,791.560xed...1577
2026/01/2823:02:56sellUS$3,743.32US$0.0088533,743.320.008853422,801.940xe4...c859
2026/01/2823:02:49sellUS$13,626.88US$0.00914113,626.880.009141149.07万0xec...0fdd
2026/01/2823:02:42sellUS$10,936.97US$0.00955810,936.970.009558114.43万0x3f...9b7d