WhatToFarm
/
开始
12 Swap

BIO-USDT 配对信息

价格 USD
US$0.009583
价格
0.009583 USDT
TVL
US$934,708.49
市值
US$3228.8万
5分钟
8.18%
1小时
19.76%
4小时
173%
24小时
144,019%
分享
交易
2597
买入
1383
卖出
1214
交易量
1亿
Telegram 价格警报
交易对:
0xC4eAbefDcF1806b764911044A8d9A305460CA109
BIO:
0x31f273582D1Fa27f7297d8CA1797627C780C6db8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BIO:
4805.62万
池化 USDT:
US$467,354.24

BIO/USDT 在 BNB Chain 的价格统计

截至 2024年12月23日,在 DEX PancakeSwap 上,BIO 代币的当前价格为 US$0.009583。BIO 价格在过去 24 小时内变化了 上涨 144,019%。过去 24 小时的交易历史包含 2597 笔交易,总交易量为 US$118,055,732.57。BIO 代币合约地址为 0x31f273582D1Fa27f7297d8CA1797627C780C6db8,市场总值为 US$32,287,534.71。流动性池合约地址为 0xC4eAbefDcF1806b764911044A8d9A305460CA109,锁仓总价值 (TVL) 为 US$934,708.49。BIO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIO/USDT 的流动性为 US$934,708.49,合约地址为 0xC4eAbefDcF1806b764911044A8d9A305460CA109。

BIO/USDT 池在过去 24 小时内总交易笔数为 2597,其中 1383 笔为买入交易,1214 笔为卖出交易。

BIO/USDT 池在过去 24 小时内的交易量为 US$118,055,732.57。

1 BIO 兑换 USDT 的汇率为 0.009583, 记录时间为 UTC 20:20。

今天 1 BIO 兑换成美元的价格为 US$0.009583。

BIO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/12/2320:19:47buyUS$7,938.64US$0.0095837,938.640.009583828,329.570x7a...815b
2024/12/2320:19:29sellUS$8,350.57US$0.0095458,350.570.009545874,835.950x91...c80d
2024/12/2320:19:11buyUS$17,553.16US$0.00940117,553.160.009401186.71万0x96...4096
2024/12/2320:18:53sellUS$6,895.3US$0.0091426,895.30.009142754,230.480xf0...ca87
2024/12/2320:18:35sellUS$2,219.8US$0.0093272,219.80.009327237,987.710x47...c273
2024/12/2320:18:17sellUS$4,135.61US$0.0094574,135.610.009457437,294.740x44...2f57
2024/12/2320:17:59sellUS$3,098.16US$0.0096063,098.160.009606322,511.470x95...6129
2024/12/2320:17:41sellUS$5,214.77US$0.0097785,214.770.009778533,265.690x68...26d2
2024/12/2320:17:23buyUS$18,545.83US$0.00954718,545.830.009547194.25万0x2b...b479
2024/12/2320:17:05buyUS$16,081.62US$0.00884716,081.620.008847181.77万0x67...a2df
2024/12/2320:16:59buyUS$1,487.74US$0.0085911,487.740.008591173,167.160x4c...6158
2024/12/2320:16:59sellUS$2,204.41US$0.0085342,204.410.008534258,294.640x7e...4956
2024/12/2320:16:59buyUS$2,200.49US$0.0085192,200.490.008519258,294.640x7f...5622
2024/12/2320:16:47sellUS$9,892US$0.0086269,8920.008626114.67万0x46...0255
2024/12/2320:16:44buyUS$13.62US$0.00886613.620.0088661,536.630x19...7795
2024/12/2320:16:29buyUS$5,705.92US$0.0087525,705.920.008752651,931.960x10...5d40
2024/12/2320:16:11sellUS$18,672.91US$0.00896318,672.910.008963208.33万0x33...4708
2024/12/2320:15:53sellUS$8,558.42US$0.0095188,558.420.009518899,1210x9d...4e35
2024/12/2320:15:44buyUS$70.6US$0.00974370.60.0097437,246.60x0b...a957
2024/12/2320:15:35buyUS$5,562.17US$0.0096265,562.170.009626577,826.990x6d...a75a