WhatToFarm
/
开始
12 Swap

bingwu-WBNB 配对信息

价格 USD
US$0.001436
价格
0.051533 WBNB
TVL
US$105,771.6
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
491%
分享
交易
1032
买入
675
卖出
357
交易量
57万
Telegram 价格警报
交易对:
0x0472FAFf9A4BDBFf0a3D3eC4f25C182B710d2b4E
bingwu:
0x34eAE5Dab0a1C57969a326E39d939f91C37f5059
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bingwu:
3671.17万
池化 WBNB:
US$56.43

bingwu/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,bingwu 代币的当前价格为 US$0.001436。bingwu 价格在过去 24 小时内变化了 上涨 491%。过去 24 小时的交易历史包含 1032 笔交易,总交易量为 US$572,772.81。bingwu 代币合约地址为 0x34eAE5Dab0a1C57969a326E39d939f91C37f5059,市场总值为 US$143,697.53。流动性池合约地址为 0x0472FAFf9A4BDBFf0a3D3eC4f25C182B710d2b4E,锁仓总价值 (TVL) 为 US$105,771.60。bingwu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bingwu/WBNB 的流动性为 US$105,771.60,合约地址为 0x0472FAFf9A4BDBFf0a3D3eC4f25C182B710d2b4E。

bingwu/WBNB 池在过去 24 小时内总交易笔数为 1032,其中 675 笔为买入交易,357 笔为卖出交易。

bingwu/WBNB 池在过去 24 小时内的交易量为 US$572,772.81。

1 bingwu 兑换 WBNB 的汇率为 0.000001533, 记录时间为 UTC 10:01。

今天 1 bingwu 兑换成美元的价格为 US$0.001436。

bingwu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2509:10:04sellUS$0.1574US$0.0014360.00016790.051533109.530x76...b03c
2026/01/2501:56:51buyUS$1,015.85US$0.0014161.080.051511717,185.970x73...e40a
2026/01/2501:56:49sellUS$1,032.09US$0.0014091.10.051504732,011.420x61...d02a
2026/01/2501:56:46sellUS$1,272.05US$0.0013851.440.051478917,895.770x60...abe8
2026/01/2501:56:44buyUS$1,855.53US$0.0014681.980.051566126.38万0x93...15c9
2026/01/2501:56:42buyUS$278.89US$0.001410.29760.051505197,712.410xf3...ffea
2026/01/2501:56:40buyUS$313.47US$0.0013940.33450.051488224,765.080x45...0f36
2026/01/2501:56:36buyUS$30.24US$0.0014310.032270.05152821,118.810x8c...ee70
2026/01/2501:56:37sellUS$860.43US$0.0014020.91810.051496613,568.110x75...8054
2026/01/2501:56:32sellUS$1,160.81US$0.0014541.230.051551798,349.940x41...5589
2026/01/2501:56:33buyUS$26.74US$0.001430.028540.05152618,697.950x08...6b17
2026/01/2501:56:24buyUS$328.56US$0.0014840.35060.051584221,337.140x2a...d22b
2026/01/2501:56:19buyUS$99.43US$0.0014720.10610.05157167,518.320xee...c642
2026/01/2501:56:16buyUS$859.63US$0.0014460.91730.051543594,401.640xec...fdcd
2026/01/2501:56:12sellUS$671.59US$0.0014340.71660.05153468,327.910xeb...b55f
2026/01/2501:56:11buyUS$339.24US$0.001450.3620.051547233,904.230x5b...39fe
2026/01/2501:56:08buyUS$477.09US$0.0014280.50910.051523334,077.360x1d...d806
2026/01/2501:56:03buyUS$286.29US$0.0014360.30550.051532199,282.690x85...a90a
2026/01/2501:56:05sellUS$536.82US$0.0014220.57280.051518377,344.480x18...bef7
2026/01/2501:56:01sellUS$792.75US$0.0014430.84590.05154549,293.840x2d...02ac