WhatToFarm
/
开始
12 Swap

binans-WBNB 配对信息

价格 USD
US$0.001732
价格
0.051848 WBNB
TVL
US$186,194.57
市值
US$173.3万
5分钟
-0.43%
1小时
0.31%
4小时
106%
24小时
18,397%
分享
交易
4794
买入
2220
卖出
2574
交易量
160万
Telegram 价格警报
交易对:
0xE71e9b772fA00C3A11Bf96759550db6f12cB4107
binans:
0x7Da3d0A000295226ADCbB8278bC0E67Db81a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binans:
5386.91万
池化 WBNB:
US$99.34

binans/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,binans 代币的当前价格为 US$0.001732。binans 价格在过去 24 小时内变化了 上涨 18,397%。过去 24 小时的交易历史包含 4794 笔交易,总交易量为 US$1,601,806.94。binans 代币合约地址为 0x7Da3d0A000295226ADCbB8278bC0E67Db81a4444,市场总值为 US$1,732,508.68。流动性池合约地址为 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107,锁仓总价值 (TVL) 为 US$186,194.57。binans/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binans/WBNB 的流动性为 US$186,194.57,合约地址为 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107。

binans/WBNB 池在过去 24 小时内总交易笔数为 4794,其中 2220 笔为买入交易,2574 笔为卖出交易。

binans/WBNB 池在过去 24 小时内的交易量为 US$1,601,806.94。

1 binans 兑换 WBNB 的汇率为 0.000001848, 记录时间为 UTC 00:48。

今天 1 binans 兑换成美元的价格为 US$0.001732。

binans-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2100:48:33sellUS$0.3355US$0.0017230.0003580.051839194.660xdd...7b44
2026/01/2100:48:22buyUS$1.87US$0.0017320.0020.0518481,081.820x97...6b02
2026/01/2100:48:16sellUS$0.3397US$0.0017230.00036250.051839197.110xcf...0d8a
2026/01/2100:48:12sellUS$20.79US$0.0017240.022180.05183912,059.860x30...13e7
2026/01/2100:48:02buyUS$0.0324US$0.0017330.000034580.05184918.690xd9...235b
2026/01/2100:47:53buyUS$1.87US$0.0017330.0020.0518491,081.380x30...36c0
2026/01/2100:47:48sellUS$0.05916US$0.0017240.000063130.0518434.30x8c...c582
2026/01/2100:47:43sellUS$0.1314US$0.0017240.00014020.0518476.220x3d...4d07
2026/01/2100:47:40sellUS$0.8458US$0.0017240.00090260.05184490.480x32...93e9
2026/01/2100:47:36sellUS$0.1137US$0.0017240.00012130.0518465.960x39...f329
2026/01/2100:47:33sellUS$0.05018US$0.0017240.000053550.0518429.10x45...90e9
2026/01/2100:47:28sellUS$0.5043US$0.0017240.00053810.05184292.440x1d...1d06
2026/01/2100:47:24sellUS$9.28US$0.0017240.0099070.051845,383.320x96...3c08
2026/01/2100:47:21sellUS$0.209US$0.0017240.0002230.05184121.20xe0...39c8
2026/01/2100:47:17sellUS$0.3322US$0.0017240.00035450.05184192.60xd4...5436
2026/01/2100:47:15sellUS$0.05358US$0.0017240.000057180.0518431.060x0b...20c4
2026/01/2100:47:11sellUS$0.02973US$0.0017240.000031720.0518417.230x68...42e5
2026/01/2100:47:06sellUS$1.95US$0.0017250.002090.051841,135.70xfb...ec31
2026/01/2100:47:03sellUS$0.2539US$0.0017250.00027090.05184147.180x8b...8eb9
2026/01/2100:46:58sellUS$1.1US$0.0017250.0011760.05184639.240xb8...3cb5