WhatToFarm
/
开始
12 Swap

Binancians-WBNB 配对信息

价格 USD
US$0.063101
价格
0.093436 WBNB
TVL
US$6.47
市值
US$5.86
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc132f943Fc8f51013383af53C4ED5e7ec59eC45A
Binancians:
0x3978F81FB7f3De99Efda6BAA9D910F501dfA3af8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Binancians:
1031.55万
池化 WBNB:
US$0.003585

Binancians/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,Binancians 代币的当前价格为 US$0.0000003101。Binancians 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Binancians 代币合约地址为 0x3978F81FB7f3De99Efda6BAA9D910F501dfA3af8,市场总值为 US$5.86。流动性池合约地址为 0xc132f943Fc8f51013383af53C4ED5e7ec59eC45A,锁仓总价值 (TVL) 为 US$6.47。Binancians/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Binancians/WBNB 的流动性为 US$6.47,合约地址为 0xc132f943Fc8f51013383af53C4ED5e7ec59eC45A。

Binancians/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Binancians/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Binancians 兑换 WBNB 的汇率为 0.0000000003436, 记录时间为 UTC 03:33。

今天 1 Binancians 兑换成美元的价格为 US$0.0000003101。

Binancians-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0714:17:31buyUS$0.04468US$0.0631010.00004950.093436144,047.260x2e...069d
2026/01/0714:17:30buyUS$0.04513US$0.0630150.000050.093341149,650.230x77...f1e4
2026/01/0712:58:21buyUS$0.1912US$0.0629710.00019990.093285643,779.20x6b...e5e7
2026/01/0712:41:44buyUS$1.49US$0.0626430.0010990.09292564.4万0x72...c04d
2026/01/0712:37:27buyUS$0.02689US$0.0611580.00002970.091279232,088.360x40...fcce
2026/01/0712:36:19buyUS$0.03587US$0.0611220.00003960.091239319,568.830x6c...2fd3
2026/01/0712:36:08buyUS$0.08967US$0.061050.0000990.091159853,746.680x09...648c
2026/01/0712:35:56buyUS$0.01793US$0.0799150.00001980.091094180,878.40x9b...4ecc
2026/01/0712:34:44buyUS$0.009058US$0.079770.000010.09107892,719.490x92...a694
2026/01/0712:34:41buyUS$0.009058US$0.0795650.000010.09105594,703.180xf7...7a0b
2026/01/0712:34:41buyUS$0.01087US$0.0794590.0000120.091044114,920.910x48...50e2
2026/01/0712:34:41buyUS$0.009977US$0.0796670.000011010.091067103,209.350xd9...47fb
2026/01/0712:34:40sellUS$1.83US$0.0797940.19150.0910811869.84万0xa4...642d
2026/01/0712:34:03sellUS$12,669.19US$0.000920351.430.0510151376.6万0x8f...6ad4
2026/01/0712:33:36buyUS$192.77US$0.012860.21280.000014214,979.120x58...1fbb
2026/01/0712:33:37sellUS$980.43US$0.012641.080.0000139677,509.220x61...8713
2026/01/0712:33:33buyUS$318.05US$0.012760.35110.0000140924,909.830xb2...a469
2026/01/0712:33:32sellUS$710US$0.012780.78370.000014155,548.20xb4...16ee
2026/01/0712:33:30buyUS$461.18US$0.012890.50910.0000142335,762.850xfc...1457
2026/01/0712:33:29sellUS$623.78US$0.012860.68860.000014248,492.270xdb...c3d6