WhatToFarm
/
开始
12 Swap

BINANCIANS-WBNB 配对信息

价格 USD
US$0.00123
价格
0.051066 WBNB
TVL
US$125,815.31
市值
US$123.1万
5分钟
-18.34%
1小时
-64.01%
4小时
-80.49%
24小时
-76.53%
分享
交易
2万
买入
1万
卖出
3523
交易量
1668万
Telegram 价格警报
交易对:
0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055
BINANCIANS:
0x603bF34f53E52cA7166cEd32C6564878428dB323
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BINANCIANS:
5097.47万
池化 WBNB:
US$54.68

BINANCIANS/WBNB 在 BNB Chain 的价格统计

截至 2025年10月5日,在 DEX PancakeSwap 上,BINANCIANS 代币的当前价格为 US$0.00123。BINANCIANS 价格在过去 24 小时内变化了 下跌 -76.53%。过去 24 小时的交易历史包含 15169 笔交易,总交易量为 US$16,676,250.88。BINANCIANS 代币合约地址为 0x603bF34f53E52cA7166cEd32C6564878428dB323,市场总值为 US$1,230,617.03。流动性池合约地址为 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055,锁仓总价值 (TVL) 为 US$125,815.31。BINANCIANS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BINANCIANS/WBNB 的流动性为 US$125,815.31,合约地址为 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055。

BINANCIANS/WBNB 池在过去 24 小时内总交易笔数为 15169,其中 11646 笔为买入交易,3523 笔为卖出交易。

BINANCIANS/WBNB 池在过去 24 小时内的交易量为 US$16,676,250.88。

1 BINANCIANS 兑换 WBNB 的汇率为 0.000001066, 记录时间为 UTC 13:13。

今天 1 BINANCIANS 兑换成美元的价格为 US$0.00123。

BINANCIANS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0513:13:52buyUS$1,384.35US$0.0013711.20.051188100.94万0x1d...6043
2025/10/0513:13:49buyUS$1,237.24US$0.0012671.070.051098976,335.020xea...3c8d
2025/10/0513:13:49buyUS$1,262US$0.0013171.090.051141958,002.780x43...0913
2025/10/0513:13:52buyUS$1,147.86US$0.0014240.9950.051234805,940.120x1c...9f99
2025/10/0513:13:48buyUS$57.68US$0.0012410.050.05107646,449.730x98...2fcd
2025/10/0513:13:42buyUS$111.18US$0.0011980.096370.05103992,739.860xe5...82c0
2025/10/0513:13:42buyUS$50.8US$0.0011950.044040.05103642,491.820xe0...4123
2025/10/0513:13:42buyUS$506.82US$0.001210.43930.051049418,595.360x90...f548
2025/10/0513:13:42buyUS$511.54US$0.001230.44340.051066415,682.450xbb...4aef
2025/10/0513:13:38buyUS$1,142.09US$0.0011720.990.051016973,905.790x3a...7743
2025/10/0513:13:38buyUS$1,147.86US$0.0011290.9950.069789101.64万0xbf...1006
2025/10/0513:13:38buyUS$1,147.86US$0.0010860.9950.06942105.62万0xe8...46be
2025/10/0513:13:26buyUS$2,531.26US$0.0010192.190.068839248.23万0x7e...5bf7
2025/10/0513:13:22sellUS$75,016.13US$0.000973265.020.0684363295.88万0x37...5bd4
2025/10/0513:13:21buyUS$1,384.36US$0.0051171.20.054435270,518.830x94...c87d
2025/10/0513:13:16buyUS$94.27US$0.0050580.081710.05438518,634.960xaa...78e8
2025/10/0513:13:16buyUS$1,425.56US$0.0049981.230.054332285,204.490x18...3697
2025/10/0513:13:13buyUS$1,560.87US$0.0046441.350.054026336,052.690x68...e08d
2025/10/0513:13:13buyUS$1,654.42US$0.0048771.430.054227339,194.090x8b...a968
2025/10/0513:13:13buyUS$1,415.04US$0.0047581.220.054124297,362.680x23...c0ca