WhatToFarm
/
开始
12 Swap

binancedog-WBNB 配对信息

价格 USD
US$0.00006046
价格
0.079966 WBNB
TVL
US$69,099.8
市值
US$6万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
10.62%
分享
交易
424
买入
222
卖出
202
交易量
5万
Telegram 价格警报
交易对:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binancedog:
5.7亿
池化 WBNB:
US$56.94

binancedog/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,binancedog 代币的当前价格为 US$0.00006046。binancedog 价格在过去 24 小时内变化了 上涨 10.62%。过去 24 小时的交易历史包含 424 笔交易,总交易量为 US$46,057.85。binancedog 代币合约地址为 0x1C45366641014069114c78962bDc371F534Bc81c,市场总值为 US$60,465.35。流动性池合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766,锁仓总价值 (TVL) 为 US$69,099.80。binancedog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binancedog/WBNB 的流动性为 US$69,099.80,合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766。

binancedog/WBNB 池在过去 24 小时内总交易笔数为 424,其中 222 笔为买入交易,202 笔为卖出交易。

binancedog/WBNB 池在过去 24 小时内的交易量为 US$46,057.85。

1 binancedog 兑换 WBNB 的汇率为 0.00000009966, 记录时间为 UTC 17:39。

今天 1 binancedog 兑换成美元的价格为 US$0.00006046。

binancedog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1715:12:51sellUS$0.4631US$0.000060460.00076330.0799667,659.420xc5...5bc3
2026/08/1715:10:19sellUS$0.5013US$0.00006050.00082590.0799668,286.440x6c...1fc5
2026/08/1713:29:42sellUS$40.99US$0.000060270.067850.079979680,014.180x70...5f04
2026/08/1708:38:30buyUS$14.38US$0.000060910.023770.061006236,210.580x63...589b
2026/08/1708:37:51buyUS$15.73US$0.000060860.025990.061005258,522.620xc4...009d
2026/08/1708:28:55buyUS$0.03422US$0.000060830.000056530.061005562.460xda...c3de
2026/08/1708:03:49sellUS$86.47US$0.000060670.14280.061002142.51万0xdb...396e
2026/08/1707:38:07sellUS$5.19US$0.000060860.0085750.06100585,301.990x42...2f54
2026/08/1707:11:11sellUS$18.27US$0.000060910.030180.061006300,030.880x38...c8b0
2026/08/1707:11:11sellUS$165.56US$0.000061310.2730.061011270.03万0x38...c8b0
2026/08/1707:09:37sellUS$131.95US$0.000061810.21770.06102213.46万0xd4...dd43
2026/08/1707:09:29sellUS$11.77US$0.000062070.019430.061024189,758.650x4a...81e1
2026/08/1707:04:45buyUS$0.01256US$0.000062410.000020720.061029201.270x41...2030
2026/08/1707:04:43sellUS$6.95US$0.000062130.011480.061025111,983.910xe8...6222
2026/08/1707:04:43sellUS$9.26US$0.00006210.015290.061024149,233.040x68...a5e6
2026/08/1707:04:42sellUS$477.63US$0.000062990.78810.061039758.19万0xfa...0aac
2026/08/1706:36:02buyUS$1.02US$0.000064240.0016910.06105915,972.440x84...32d6
2026/08/1705:21:27sellUS$2.45US$0.000063920.004050.06105338,442.830xe7...ea5a
2026/08/1705:16:22buyUS$0.09708US$0.000064260.000160.0610591,510.680x33...cefc
2026/08/1705:14:57sellUS$93US$0.000064070.15330.061056145.14万0xf6...dd43