WhatToFarm
/
开始
12 Swap

binancedog-WBNB 配对信息

价格 USD
US$0.00017
价格
0.061717 WBNB
TVL
US$146,551.44
市值
US$17万
5分钟
0%
1小时
0%
4小时
1.53%
24小时
3.12%
分享
交易
8
买入
2
卖出
6
交易量
254
Telegram 价格警报
交易对:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binancedog:
4.3亿
池化 WBNB:
US$74.01

binancedog/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,binancedog 代币的当前价格为 US$0.00017。binancedog 价格在过去 24 小时内变化了 上涨 3.12%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$254.05。binancedog 代币合约地址为 0x1C45366641014069114c78962bDc371F534Bc81c,市场总值为 US$170,446.47。流动性池合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766,锁仓总价值 (TVL) 为 US$146,551.45。binancedog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binancedog/WBNB 的流动性为 US$146,551.45,合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766。

binancedog/WBNB 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

binancedog/WBNB 池在过去 24 小时内的交易量为 US$254.05。

1 binancedog 兑换 WBNB 的汇率为 0.0000001717, 记录时间为 UTC 01:51。

今天 1 binancedog 兑换成美元的价格为 US$0.00017。

binancedog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1801:49:30sellUS$8.27US$0.000170.0083570.06171748,6600xe4...91de
2025/09/1723:04:40buyUS$25.39US$0.00017110.02560.061725148,368.670xb0...d192
2025/09/1723:03:06sellUS$25.74US$0.000170.025990.061717151,393.960x04...221b
2025/09/1722:34:40sellUS$25.9US$0.00016740.026580.061718154,679.390xc1...5f3e
2025/09/1721:22:25sellUS$157.87US$0.0001650.16480.061722956,6550xfa...1406
2025/09/1716:01:24buyUS$4.75US$0.0001650.0050.06173528,813.840xc6...a7e7
2025/09/1712:25:08sellUS$3.95US$0.00016440.0041470.06172624,020.340xfa...d89d
2025/09/1710:34:50sellUS$2.15US$0.00016490.0022520.06172613,045.460xc3...0955
2025/09/1700:15:40buyUS$2.77US$0.00016580.0029040.06173516,733.560xa4...aba3
2025/09/1622:02:36buyUS$0.2496US$0.00016580.00026120.0617351,505.760x57...7f7e
2025/09/1622:02:36sellUS$0.1889US$0.0001650.00019770.0617261,145.420x50...7815
2025/09/1620:27:18sellUS$0.02076US$0.00016510.00002170.061726125.720x97...d0b0
2025/09/1619:16:04buyUS$5.43US$0.00016510.0057070.06173532,894.860xa2...5b3c
2025/09/1618:39:15buyUS$5US$0.00016530.0052460.06173430,242.830x15...ea60
2025/09/1618:18:15sellUS$9.28US$0.00016450.0097370.06172656,402.410x58...e498
2025/09/1617:25:53sellUS$15.63US$0.00016450.016410.06172695,025.340x35...11a8
2025/09/1612:42:07sellUS$3.66US$0.00016020.0039480.06172722,858.130xb4...9ec6
2025/09/1608:20:58sellUS$26.52US$0.00016090.028480.061728164,809.40xb9...6386
2025/09/1603:27:14sellUS$291.25US$0.00015990.31610.061736182.1万0x1e...397b
2025/09/1512:47:51sellUS$16.05US$0.00016050.017440.06174499,999.990x73...82ee