WhatToFarm
/
开始
12 Swap

binancedog-WBNB 配对信息

价格 USD
US$0.0000558
价格
0.079422 WBNB
TVL
US$65,470.38
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.51%
分享
交易
2
买入
1
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binancedog:
5.85亿
池化 WBNB:
US$55.26

binancedog/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,binancedog 代币的当前价格为 US$0.0000558。binancedog 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.49。binancedog 代币合约地址为 0x1C45366641014069114c78962bDc371F534Bc81c,市场总值为 US$55,807.64。流动性池合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766,锁仓总价值 (TVL) 为 US$65,470.39。binancedog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binancedog/WBNB 的流动性为 US$65,470.39,合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766。

binancedog/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

binancedog/WBNB 池在过去 24 小时内的交易量为 US$2.49。

1 binancedog 兑换 WBNB 的汇率为 0.00000009422, 记录时间为 UTC 19:21。

今天 1 binancedog 兑换成美元的价格为 US$0.0000558。

binancedog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1808:49:44buyUS$0.0005922US$0.000056090.0510.0794710.550x3c...b288
2026/06/1808:49:44sellUS$2.49US$0.00005580.0042090.07942244,675.110x3c...b288
2026/06/1617:03:17sellUS$0.08728US$0.000056920.00014440.0794231,533.340x6c...9178
2026/06/1615:24:37sellUS$0.2836US$0.000057090.00046810.0794234,968.410x26...7072
2026/06/1608:03:19sellUS$424.64US$0.000058750.68950.079541722.73万0xc6...ea17
2026/06/1608:03:01buyUS$426.87US$0.000059060.6930.079588722.73万0x52...c400
2026/06/1602:58:12sellUS$0.7534US$0.000057690.001230.07942313,060.920xa7...55df
2026/06/1523:04:18sellUS$0.04109US$0.000058040.000066710.079423707.970x67...e107
2026/06/1515:24:46sellUS$2.67US$0.000058920.0042860.07942445,482.250x04...6fd2
2026/06/1416:57:44sellUS$3.62US$0.000057140.0059840.07942563,487.10x15...3c26
2026/06/1408:04:59sellUS$0.7904US$0.000057520.0012950.07942713,739.810xb6...b6fc
2026/06/1320:07:22sellUS$3.91US$0.00005730.0064410.07942868,321.230x5b...a043
2026/06/1316:00:10sellUS$5.77US$0.000057560.0094580.079431100,292.080xf0...bf2b
2026/06/1306:56:38sellUS$0.2502US$0.000056850.00041520.0794324,4020x15...3c72
2026/06/1302:48:03sellUS$0.9203US$0.000056960.0015240.07943316,156.190xbb...d56b
2026/06/1212:57:15buyUS$0.6317US$0.000057440.0010420.0794810,996.860x1a...c76c
2026/06/1210:42:28buyUS$0.8254US$0.000057340.0013640.0794814,394.470x21...d8f3
2026/06/1117:53:14buyUS$0.2794US$0.000057360.00046160.0794794,870.270x2d...7197
2026/06/1112:20:50buyUS$2.99US$0.000056860.0050.07947852,7490xc9...50de
2026/06/1108:35:11sellUS$42.52US$0.000056870.07060.079442747,742.620x1a...0e4b