WhatToFarm
/
开始
12 Swap

binancedog-WBNB 配对信息

价格 USD
US$0.0000639
价格
0.061054 WBNB
TVL
US$70,756.72
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.28%
分享
交易
2
买入
0
卖出
2
交易量
18
Telegram 价格警报
交易对:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binancedog:
5.52亿
池化 WBNB:
US$58.39

binancedog/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,binancedog 代币的当前价格为 US$0.0000639。binancedog 价格在过去 24 小时内变化了 上涨 0.28%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$18.33。binancedog 代币合约地址为 0x1C45366641014069114c78962bDc371F534Bc81c,市场总值为 US$63,902.17。流动性池合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766,锁仓总价值 (TVL) 为 US$70,756.73。binancedog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binancedog/WBNB 的流动性为 US$70,756.73,合约地址为 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766。

binancedog/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

binancedog/WBNB 池在过去 24 小时内的交易量为 US$18.33。

1 binancedog 兑换 WBNB 的汇率为 0.0000001054, 记录时间为 UTC 22:14。

今天 1 binancedog 兑换成美元的价格为 US$0.0000639。

binancedog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1216:51:26sellUS$0.336US$0.00006390.00055470.0610545,258.850xa1...5e0b
2026/02/1216:21:44sellUS$17.99US$0.000063720.02980.061055282,406.790xd9...b56c
2026/02/1108:09:43sellUS$4.45US$0.000063370.0074310.06105670,368.610xd6...e553
2026/02/0915:53:55sellUS$0.9381US$0.000066570.0014880.06105614,091.50x6d...cdb7
2026/02/0903:59:04sellUS$20.43US$0.000068120.03170.061056300,000.720xa1...3d4f
2026/02/0902:54:45sellUS$3.38US$0.000067720.0052870.06105749,999.990x33...505a
2026/02/0820:40:24sellUS$1.63US$0.000068270.0025270.06105723,902.340xeb...80d5
2026/02/0813:26:26sellUS$8.22US$0.000068250.012740.061057120,440.770x7a...f76b
2026/02/0812:55:44sellUS$114.23US$0.000068380.17720.061061167.04万0x5d...17cf
2026/02/0722:23:33sellUS$0.08961US$0.000069190.00013780.0610641,295.090x50...75e3
2026/02/0715:51:09buyUS$192.64US$0.00006810.3010.061064282.86万0x67...9485
2026/02/0715:38:32sellUS$50.55US$0.000067770.078710.061055746,006.220x7c...1a1f
2026/02/0616:26:25sellUS$0.326US$0.000069410.00049620.0610564,697.160x3f...1651
2026/02/0612:38:42buyUS$98.62US$0.00006730.15510.061059146.52万0x7b...8272
2026/02/0612:35:35sellUS$0.1301US$0.000066780.00020470.061051,948.230x2e...c1ee
2026/02/0610:59:12sellUS$73.15US$0.000066690.11540.061053109.67万0xde...c003
2026/02/0610:55:26buyUS$73.44US$0.000066960.11580.061056109.67万0x0e...cd3f
2026/02/0610:55:26buyUS$36.72US$0.000067160.057910.061059546,729.520x4a...654f
2026/02/0610:16:54sellUS$0.01043US$0.000066240.000016510.061048157.50x41...294a
2026/02/0610:09:23buyUS$59.22US$0.000065980.094160.061049897,667.30x72...7909