WhatToFarm
/
开始
12 Swap

BinanceDance-WBNB 配对信息

价格 USD
US$0.051083
价格
0.081688 WBNB
TVL
US$237,672.28
市值
US$108.4万
5分钟
1.68%
1小时
26.59%
4小时
89.16%
24小时
7,702%
分享
交易
710
买入
419
卖出
291
交易量
30万
Telegram 价格警报
交易对:
0x2457F9Cc797bbE5661d11C08792Edb28c61eE882
BinanceDance:
0xcd11a0E2868BC485BAe9e1187dd5E1ac28a7802e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BinanceDance:
1096.63亿
池化 WBNB:
US$185.12

BinanceDance/WBNB 在 BNB Chain 的价格统计

截至 2026年3月20日,在 DEX PancakeSwap 上,BinanceDance 代币的当前价格为 US$0.000001083。BinanceDance 价格在过去 24 小时内变化了 上涨 7,702%。过去 24 小时的交易历史包含 710 笔交易,总交易量为 US$304,624.99。BinanceDance 代币合约地址为 0xcd11a0E2868BC485BAe9e1187dd5E1ac28a7802e,市场总值为 US$1,083,971.28。流动性池合约地址为 0x2457F9Cc797bbE5661d11C08792Edb28c61eE882,锁仓总价值 (TVL) 为 US$237,672.29。BinanceDance/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BinanceDance/WBNB 的流动性为 US$237,672.29,合约地址为 0x2457F9Cc797bbE5661d11C08792Edb28c61eE882。

BinanceDance/WBNB 池在过去 24 小时内总交易笔数为 710,其中 419 笔为买入交易,291 笔为卖出交易。

BinanceDance/WBNB 池在过去 24 小时内的交易量为 US$304,624.99。

1 BinanceDance 兑换 WBNB 的汇率为 0.000000001688, 记录时间为 UTC 02:11。

今天 1 BinanceDance 兑换成美元的价格为 US$0.000001083。

BinanceDance-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2002:11:25buyUS$261.97US$0.0510830.40810.0816882.42亿0x13...f809
2026/03/2002:10:26buyUS$204.01US$0.0510790.31790.0816811.89亿0x76...66c9
2026/03/2002:09:25sellUS$212.12US$0.0510720.33110.0816731.98亿0x2d...7aa4
2026/03/2002:08:29sellUS$273.45US$0.0510760.42680.081682.54亿0xeb...f9a9
2026/03/2002:07:31buyUS$580.46US$0.0510810.9040.0816845.37亿0x0b...5b4a
2026/03/2002:06:32buyUS$260.69US$0.0510740.40590.0816722.43亿0x49...c57b
2026/03/2002:05:31sellUS$33.05US$0.0510660.051510.0816613100.83万0x12...22b3
2026/03/2002:04:33sellUS$487.67US$0.051070.760.0816684.55亿0x9c...a622
2026/03/2002:03:36sellUS$267.24US$0.0510810.41480.0816792.47亿0xb4...0e85
2026/03/2002:02:38buyUS$460.33US$0.051080.71770.0816844.26亿0x05...ea3f
2026/03/2002:01:38buyUS$466.04US$0.0510770.72320.0816714.33亿0x91...b768
2026/03/2002:00:38sellUS$977.28US$0.051071.520.081679.13亿0x4f...0674
2026/03/2001:59:40buyUS$1,664.23US$0.0510712.590.08166915.52亿0xec...ca97
2026/03/2001:58:38buyUS$1,637.95US$0.0510422.550.08162315.72亿0xba...afa2
2026/03/2001:57:39buyUS$1,652.71US$0.0510132.570.08157716.3亿0x07...fad4
2026/03/2001:56:39sellUS$382.12US$0.0699770.59450.0815523.83亿0x9b...76c2
2026/03/2001:55:43sellUS$366.98US$0.0510050.57060.0815623.65亿0x7a...fc4b
2026/03/2001:54:45buyUS$930.63US$0.0510051.440.0815629.26亿0x63...5875
2026/03/2001:53:43buyUS$973.05US$0.0698881.510.0815379.84亿0x62...0464
2026/03/2001:52:41buyUS$889.99US$0.0697221.380.0815119.15亿0xb5...89cd