WhatToFarm
/
开始
12 Swap

BILL-USDT 配对信息

价格 USD
US$0.03346
价格
0.03346 USDT
TVL
US$136.61万
市值
US$3346.6万
5分钟
-42.16%
1小时
13.82%
4小时
12.58%
24小时
82.45%
分享
交易
3431
买入
1704
卖出
1727
交易量
5亿
Telegram 价格警报
交易对:
0x5f48449245914750B53C6C795D2A1294374D868C
BILL:
0xa47c6Ba119a7daBd6600F391D4c9C05dFd6360a7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BILL:
2046.6万
池化 USDT:
US$683,057.15

BILL/USDT 在 BNB Chain 的价格统计

截至 2026年5月3日,在 DEX PancakeSwap 上,BILL 代币的当前价格为 US$0.03346。BILL 价格在过去 24 小时内变化了 上涨 82.45%。过去 24 小时的交易历史包含 3431 笔交易,总交易量为 US$497,155,569.89。BILL 代币合约地址为 0xa47c6Ba119a7daBd6600F391D4c9C05dFd6360a7,市场总值为 US$33,465,921.82。流动性池合约地址为 0x5f48449245914750B53C6C795D2A1294374D868C,锁仓总价值 (TVL) 为 US$1,366,114.30。BILL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BILL/USDT 的流动性为 US$1,366,114.30,合约地址为 0x5f48449245914750B53C6C795D2A1294374D868C。

BILL/USDT 池在过去 24 小时内总交易笔数为 3431,其中 1704 笔为买入交易,1727 笔为卖出交易。

BILL/USDT 池在过去 24 小时内的交易量为 US$497,155,569.89。

1 BILL 兑换 USDT 的汇率为 0.03346, 记录时间为 UTC 20:03。

今天 1 BILL 兑换成美元的价格为 US$0.03346。

BILL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0319:55:42sellUS$26,249.87US$0.0320126,249.870.03201819,992.240xa7...e12d
2026/05/0319:55:36sellUS$3,564.55US$0.033463,564.550.03346106,512.980xe8...7b89
2026/05/0319:55:29sellUS$25,878.83US$0.0349125,878.830.03491741,266.30x12...d4a2
2026/05/0319:55:22sellUS$28,314.77US$0.0376728,314.770.03767751,637.880xf6...d853
2026/05/0319:55:13sellUS$27,747.87US$0.0406327,747.870.04063682,796.940x71...f842
2026/05/0319:55:06buyUS$25,208.62US$0.0409825,208.620.04098615,106.950xea...a892
2026/05/0319:54:59sellUS$3,158.31US$0.042263,158.310.0422679,732.170x24...e968
2026/05/0319:54:53sellUS$3,190.42US$0.039953,190.420.0399579,859.710x68...aa61
2026/05/0319:54:46buyUS$29,160.33US$0.0387529,160.330.03875752,446.320xeb...91b2
2026/05/0319:54:40sellUS$29,623.39US$0.0385929,623.390.03859767,606.440x23...896a
2026/05/0319:54:34sellUS$24,364.07US$0.0414824,364.070.04148587,274.110xf8...2a29
2026/05/0319:54:27sellUS$1,875.48US$0.042931,875.480.0429343,678.740x1f...e3d5
2026/05/0319:54:20sellUS$19,908.45US$0.0441419,908.450.04414450,942.750x01...97d3
2026/05/0319:54:14buyUS$13,448.02US$0.0447313,448.020.04473300,586.460x43...4927
2026/05/0319:54:07sellUS$3,702.98US$0.043973,702.980.0439784,209.480x66...16a2
2026/05/0319:54:01buyUS$20,717.99US$0.0432320,717.990.04323479,209.960x0b...0578
2026/05/0319:53:53sellUS$10,098.61US$0.0424410,098.610.04244237,943.870x9b...d38a
2026/05/0319:53:47sellUS$6,546.9US$0.043366,546.90.04336150,973.80x34...8123
2026/05/0319:53:40buyUS$22,432.48US$0.0426822,432.480.04268525,4750xab...3425
2026/05/0319:53:33buyUS$24,520.31US$0.0401324,520.310.04013611,003.230xc1...cdbb