WhatToFarm
/
开始
12 Swap

BILL-USDT 配对信息

价格 USD
US$0.06054
价格
0.06054 USDT
TVL
US$186.76万
市值
US$6054万
5分钟
27.06%
1小时
3.53%
4小时
64.84%
24小时
358%
分享
交易
4903
买入
2474
卖出
2429
交易量
7883万
Telegram 价格警报
交易对:
0x14067B155D3D72AE96923018584AD65099a93FEE
BILL:
0x0Ce15bE0a5eA5991202AaF18806B398Cf4Ae5745
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BILL:
1576.57万
池化 USDT:
US$933,789.33

BILL/USDT 在 BNB Chain 的价格统计

截至 2026年5月2日,在 DEX PancakeSwap 上,BILL 代币的当前价格为 US$0.06054。BILL 价格在过去 24 小时内变化了 上涨 358%。过去 24 小时的交易历史包含 4903 笔交易,总交易量为 US$78,828,161.18。BILL 代币合约地址为 0x0Ce15bE0a5eA5991202AaF18806B398Cf4Ae5745,市场总值为 US$60,540,367.83。流动性池合约地址为 0x14067B155D3D72AE96923018584AD65099a93FEE,锁仓总价值 (TVL) 为 US$1,867,578.67。BILL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BILL/USDT 的流动性为 US$1,867,578.67,合约地址为 0x14067B155D3D72AE96923018584AD65099a93FEE。

BILL/USDT 池在过去 24 小时内总交易笔数为 4903,其中 2474 笔为买入交易,2429 笔为卖出交易。

BILL/USDT 池在过去 24 小时内的交易量为 US$78,828,161.18。

1 BILL 兑换 USDT 的汇率为 0.06054, 记录时间为 UTC 22:00。

今天 1 BILL 兑换成美元的价格为 US$0.06054。

BILL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0221:59:56sellUS$23,003.89US$0.0605423,003.890.06054379,976.190xde...1e9d
2026/05/0221:59:49sellUS$13,055.6US$0.0592213,872.070.05922220,424.720xed...fd16
2026/05/0221:59:43buyUS$21,742.54US$0.0592222,996.790.05922367,090.790xd7...72ec
2026/05/0221:59:26buyUS$3,195.28US$0.061012,997.920.0610152,370.970xa6...a935
2026/05/0221:59:33buyUS$29,417.46US$0.0592629,417.460.05926496,356.60x0c...753b
2026/05/0221:59:20buyUS$18,077.99US$0.0559318,077.990.05593323,222.130x1c...b810
2026/05/0221:59:13sellUS$19,788.06US$0.0557619,788.060.05576354,872.770x84...beba
2026/05/0221:59:07buyUS$11,542.32US$0.0565511,542.320.05655204,086.990xa3...8e8c
2026/05/0221:59:01buyUS$15,782.61US$0.0548715,782.610.05487287,624.350x9e...b1d0
2026/05/0221:58:48sellUS$24,406.3US$0.0520624,406.30.05206468,806.430x3b...d556
2026/05/0221:58:55buyUS$25,448.61US$0.0523725,448.610.05237485,884.90x89...2f8e
2026/05/0221:58:42buyUS$16,463.88US$0.052816,463.880.0528311,800.30xd7...f095
2026/05/0221:58:35sellUS$23,079.69US$0.0529323,079.690.05293435,992.220x18...87e7
2026/05/0221:58:28buyUS$15,222.37US$0.0536815,222.370.05368283,571.020x50...cd44
2026/05/0221:58:15sellUS$11,731.23US$0.0545911,731.230.05459214,882.490xb1...c6fb
2026/05/0221:58:22sellUS$11,440.85US$0.0531911,440.850.05319215,088.830xc6...27c1
2026/05/0221:58:02sellUS$16,213.4US$0.057116,213.40.0571283,929.860x67...8546
2026/05/0221:58:08sellUS$6,409.71US$0.05576,409.710.0557115,063.890x91...17c6
2026/05/0221:57:55buyUS$19,175.41US$0.057219,175.410.0572335,215.50x79...c95e
2026/05/0221:57:48sellUS$8,122.6US$0.056248,122.60.05624144,421.740x82...e4ea