WhatToFarm
/
开始
12 Swap

BIBI-WBNB 配对信息

价格 USD
US$0.009248
价格
0.00001598 WBNB
TVL
US$226,213.63
市值
US$924.9万
5分钟
4.35%
1小时
2.54%
4小时
10.44%
24小时
26,338%
分享
交易
1万
买入
7186
卖出
3824
交易量
393万
Telegram 价格警报
交易对:
0xF061a12C8aED403abb494570bca23A374282693F
BIBI:
0xB29A635B71920146DC2b7E8c48cf9e020462F356
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIBI:
1224.44万
池化 WBNB:
US$195.43

BIBI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,BIBI 代币的当前价格为 US$0.009248。BIBI 价格在过去 24 小时内变化了 上涨 26,338%。过去 24 小时的交易历史包含 11010 笔交易,总交易量为 US$3,930,980.50。BIBI 代币合约地址为 0xB29A635B71920146DC2b7E8c48cf9e020462F356,市场总值为 US$9,248,830.77。流动性池合约地址为 0xF061a12C8aED403abb494570bca23A374282693F,锁仓总价值 (TVL) 为 US$226,213.64。BIBI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIBI/WBNB 的流动性为 US$226,213.64,合约地址为 0xF061a12C8aED403abb494570bca23A374282693F。

BIBI/WBNB 池在过去 24 小时内总交易笔数为 11010,其中 7186 笔为买入交易,3824 笔为卖出交易。

BIBI/WBNB 池在过去 24 小时内的交易量为 US$3,930,980.50。

1 BIBI 兑换 WBNB 的汇率为 0.00001598, 记录时间为 UTC 01:17。

今天 1 BIBI 兑换成美元的价格为 US$0.009248。

BIBI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0801:17:27buyUS$143.23US$0.0092480.24750.0000159815,487.080xd6...daba
2026/07/0801:17:24buyUS$176.94US$0.0092220.30570.0000159319,185.770xb5...c4c1
2026/07/0801:17:13sellUS$39.28US$0.0090610.067870.000015654,335.260x2c...6a70
2026/07/0801:17:13buyUS$281.78US$0.0091260.48680.0000157630,875.90xe9...8a93
2026/07/0801:17:21sellUS$20.97US$0.0091630.036230.000015832,288.540x6f...83cb
2026/07/0801:17:13sellUS$989.17US$0.0091441.70.0000158108,170.640x7e...e288
2026/07/0801:17:20buyUS$143.23US$0.00920.24750.0000158915,569.280xb9...68ab
2026/07/0801:17:16buyUS$239.98US$0.0091680.41460.0000158426,174.030xd5...45b6
2026/07/0801:17:01sellUS$900.8US$0.0092711.550.0000160297,156.160xe6...45e2
2026/07/0801:17:01sellUS$386.05US$0.0091660.66720.0000158442,114.620x31...1ab9
2026/07/0801:17:04buyUS$173.57US$0.0092260.30.0000159418,812.740x3a...091c
2026/07/0801:17:01buyUS$191.71US$0.0091960.33130.0000158920,846.310x91...fb2e
2026/07/0801:17:07buyUS$173.57US$0.0092540.30.0000159918,755.090x69...9da8
2026/07/0801:16:59buyUS$362.42US$0.0093610.62650.0000161838,716.590xf5...2f92
2026/07/0801:16:54buyUS$575.6US$0.0092840.9950.0000160461,999.310x32...d1d4
2026/07/0801:16:51sellUS$1,518.91US$0.0093472.620.00001615162,486.450x19...aaec
2026/07/0801:16:44buyUS$175.54US$0.0094080.30340.0000162618,657.280x66...005a
2026/07/0801:16:47buyUS$416.45US$0.0094570.71980.0000163444,033.040x8c...6727
2026/07/0801:16:50buyUS$173.54US$0.0095060.30.0000164318,255.760x4f...d369
2026/07/0801:16:51sellUS$201.09US$0.0092070.34760.0000159121,840.170x50...25d3