WhatToFarm
/
开始
12 Swap

bibi-WBNB 配对信息

价格 USD
US$0.061509
价格
0.091611 WBNB
TVL
US$1.1
市值
US$150.98
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
952
买入
478
卖出
474
交易量
29万
Telegram 价格警报
交易对:
0x7E252c5199d225575b5137CD70EE9af4Ac658108
bibi:
0x3ddBc8f2c375a05fb8D0005EcC4EBFFE87e2D650
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bibi:
365.31万
池化 WBNB:
US$0.0005886

bibi/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,bibi 代币的当前价格为 US$0.0000001509。bibi 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 952 笔交易,总交易量为 US$287,715.05。bibi 代币合约地址为 0x3ddBc8f2c375a05fb8D0005EcC4EBFFE87e2D650,市场总值为 US$150.98。流动性池合约地址为 0x7E252c5199d225575b5137CD70EE9af4Ac658108,锁仓总价值 (TVL) 为 US$1.10。bibi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bibi/WBNB 的流动性为 US$1.10,合约地址为 0x7E252c5199d225575b5137CD70EE9af4Ac658108。

bibi/WBNB 池在过去 24 小时内总交易笔数为 952,其中 478 笔为买入交易,474 笔为卖出交易。

bibi/WBNB 池在过去 24 小时内的交易量为 US$287,715.05。

1 bibi 兑换 WBNB 的汇率为 0.0000000001611, 记录时间为 UTC 21:53。

今天 1 bibi 兑换成美元的价格为 US$0.0000001509。

bibi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1712:35:33buyUS$0.03968US$0.0615090.00003960.091611262,828.09
-
0xc4...b601
2026/01/1712:33:10sellUS$0.003081US$0.061320.0530110.09140223,339.490x0e...95ff
2026/01/1712:33:11sellUS$0.001238US$0.0612630.0513150.0913419,803.040x94...75f6
2026/01/1712:33:11buyUS$0.0113US$0.0612940.0000120.09137487,282.70x1e...f6b3
2026/01/1712:33:10sellUS$0.5157US$0.061320.013020.091402390.64万0x5c...961c
2026/01/1712:33:10sellUS$0.002557US$0.061320.0524610.09140219,371.130x60...7fe8
2026/01/1712:33:11buyUS$0.009954US$0.061320.000010.09140275,393.980x2f...369b
2026/01/1712:33:11sellUS$0.002246US$0.061320.052130.09140217,017.090x67...33a9
2026/01/1712:33:10sellUS$0.001391US$0.061320.0513490.09140210,542.010x2b...3f74
2026/01/1712:33:10sellUS$0.001613US$0.061320.051540.09140212,218.710x92...a23f
2026/01/1712:33:11buyUS$0.01033US$0.061320.000010.09140278,299.330x70...5d73
2026/01/1712:33:07buyUS$0.7333US$0.0062920.000010.056682116.540xce...d3c0
2026/01/1712:33:06sellUS$83.35US$0.0062920.0012310.05668213,247.120x35...3d31
2026/01/1712:33:06sellUS$92.4US$0.0062920.012690.05668214,684.870xf9...246b
2026/01/1712:33:06sellUS$128.76US$0.0062920.0031260.05668220,463.870xb6...5236
2026/01/1712:33:06sellUS$68.39US$0.0062920.045090.05668210,869.850xc7...ebeb
2026/01/1712:33:06sellUS$88.96US$0.0062920.024460.05668214,138.040xf5...4cfa
2026/01/1712:33:06sellUS$320.48US$0.0062920.017420.05668250,932.390x99...1b71
2026/01/1712:33:06sellUS$102.38US$0.0062920.0018570.05668216,271.740x46...c498
2026/01/1712:33:06buyUS$0.8814US$0.0062920.0000120.056682140.070xb1...660d