WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.0005522
价格
0.069475 WBNB
TVL
US$4,142.37
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAcCeD00820C2F4Ce8c8a6Ad5Ace32dc15B06e961
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
374.11万
池化 WBNB:
US$3.55

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.0005522。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$139,542.43。流动性池合约地址为 0xAcCeD00820C2F4Ce8c8a6Ad5Ace32dc15B06e961,锁仓总价值 (TVL) 为 US$4,142.38。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$4,142.38,合约地址为 0xAcCeD00820C2F4Ce8c8a6Ad5Ace32dc15B06e961。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BGOV 兑换 WBNB 的汇率为 0.0000009475, 记录时间为 UTC 08:36。

今天 1 BGOV 兑换成美元的价格为 US$0.0005522。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1606:24:56sellUS$0.02023US$0.00055220.000034710.06947536.630x74...d0c3
2026/07/1506:21:10sellUS$0.02366US$0.00055020.000040750.06947543.010x42...d348
2026/07/1414:23:45sellUS$0.04851US$0.00054910.000083720.06947688.350x93...706b
2026/07/1409:22:41sellUS$0.01929US$0.00054110.000033790.06947635.650x6a...1c4e
2026/07/1111:33:02sellUS$0.02086US$0.00054910.000036010.06947637.990x5f...a741
2026/07/1002:27:05sellUS$0.0316US$0.00054440.0000550.06947658.030xd5...324c
2026/07/0902:25:24sellUS$0.02293US$0.00053920.00004030.06947742.530x04...133c
2026/07/0617:51:12sellUS$0.04044US$0.00055370.00006920.06947773.020x61...6c1e
2026/07/0515:01:07sellUS$0.07814US$0.00055640.0001330.069478140.420x07...70cd
2026/07/0322:08:28sellUS$0.05799US$0.00054320.00010110.069478106.750xea...eaab
2026/07/0213:44:30sellUS$5.6US$0.00053860.0098860.06950510,401.020x0e...8b4b
2026/07/0212:51:17sellUS$0.05404US$0.00053530.000096230.069532100.960x67...dd9d
2026/06/1213:21:52sellUS$0.03259US$0.00057860.000053690.06953256.330x38...3653
2026/06/0722:57:54sellUS$0.08932US$0.00057620.00014770.069532155.020xbc...bbd6
2026/06/0707:35:32sellUS$0.0644US$0.00056120.00010940.069533114.750x5e...3b36
2026/06/0522:41:36sellUS$0.06645US$0.000550.00011510.069534120.810x0d...7e3d
2026/06/0510:51:00sellUS$0.06657US$0.00056530.00011220.069534117.740x22...004b
2026/06/0120:50:03sellUS$0.06893US$0.00066580.000098710.069535103.520x42...ac93
2026/05/3112:33:51sellUS$0.004308US$0.00069080.0559470.0695356.230x14...c585
2026/05/3100:59:26sellUS$0.08343US$0.00069040.00011520.069536120.840xef...1885