WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.0007237
价格
0.069451 WBNB
TVL
US$23,481.93
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1625.44万
池化 WBNB:
US$15.33

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.0007237。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$182,881.53。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$23,481.94。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$23,481.94,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BGOV 兑换 WBNB 的汇率为 0.0000009451, 记录时间为 UTC 10:12。

今天 1 BGOV 兑换成美元的价格为 US$0.0007237。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2320:40:03buyUS$0.1535US$0.00072370.00020040.069451212.110x2b...ca82
2026/09/1311:39:36buyUS$0.04799US$0.00067690.000067010.06945170.90xd9...5e27
2026/09/1102:59:20buyUS$0.06087US$0.00067050.000085790.06945190.770x18...61dc
2026/09/1003:39:08buyUS$0.09855US$0.00068590.00013570.069451143.670x9e...fd9a
2026/09/0710:01:54buyUS$0.07467US$0.00070140.00010060.069451106.460x99...97b1
2026/09/0121:22:58buyUS$0.07505US$0.00064240.00011040.069451116.830x97...ec00
2026/08/2817:55:00buyUS$0.07157US$0.00065510.00010320.069451109.250x3d...997c
2026/08/2213:22:14buyUS$0.1085US$0.00065590.00015640.06945165.490x38...127b
2026/08/1014:31:05buyUS$1.53US$0.00056910.002540.0694492,688.870x0d...813c
2026/08/1014:30:41sellUS$15.76US$0.00056740.026170.06942627,772.510x79...11ea
2026/07/2418:50:46buyUS$0.0631US$0.0005330.00011220.069479118.390xb6...e35d
2026/07/1709:01:49buyUS$0.04704US$0.00053550.000083280.06947987.850x59...e51a
2026/07/1701:37:52buyUS$0.01989US$0.00054330.000034710.06947936.610x51...ab44
2026/07/1611:24:20buyUS$0.01995US$0.00054720.000034560.06947936.450xa8...808b
2026/07/1505:01:18buyUS$0.02371US$0.00054980.000040890.06947943.140xc8...fa0d
2026/07/1319:33:17buyUS$0.02531US$0.00053550.000044810.06947947.270x88...4688
2026/07/1304:28:52buyUS$0.03572US$0.00053950.000062750.06947966.20x6f...05b8
2026/07/0810:27:46buyUS$0.05115US$0.00053320.000090930.06947995.920xf1...f490
2026/07/0803:01:11buyUS$0.05348US$0.00054160.000093590.06947998.730x1f...43e2
2026/07/0614:20:47buyUS$0.05643US$0.00054480.000098180.069479103.580x31...1f66