WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.0005283
价格
0.069571 WBNB
TVL
US$17,130.27
市值
US$13.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.19%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1624.4万
池化 WBNB:
US$15.51

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.0005283。BGOV 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.17。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$133,500.14。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$17,130.28。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$17,130.28,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.17。

1 BGOV 兑换 WBNB 的汇率为 0.0000009571, 记录时间为 UTC 07:40。

今天 1 BGOV 兑换成美元的价格为 US$0.0005283。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2817:54:47buyUS$0.03777US$0.00052830.000068430.06957171.490x69...afe6
2026/06/2807:34:17buyUS$0.1088US$0.00053180.00019590.069571204.710x6b...4c0f
2026/06/2722:53:48buyUS$0.02439US$0.00053470.000043660.06957145.620x7a...dc0f
2026/06/2614:47:24sellUS$0.02925US$0.00053480.000052130.06953254.690x3b...3c5a
2026/06/2609:28:01sellUS$0.03231US$0.0005410.000056930.06953259.710xa4...4d64
2026/06/2600:48:23sellUS$0.03563US$0.00053530.000063450.06953266.560xe4...8468
2026/06/2515:19:47buyUS$0.08676US$0.00052760.00015730.069571164.430x2e...2973
2026/06/2507:15:58sellUS$0.03876US$0.0005440.000067920.06953271.250x7f...a13a
2026/06/2422:26:53sellUS$0.04568US$0.00053730.000081040.06953285.020x45...3740
2026/06/2418:10:56buyUS$0.1192US$0.00052780.00021620.069571225.990x6b...afc8
2026/06/2307:05:47buyUS$0.06615US$0.00055650.00011370.06957118.860x29...8306
2026/06/2215:14:27sellUS$0.04577US$0.00057040.000076490.06953280.240x26...1fe4
2026/06/2107:16:19sellUS$0.02146US$0.00056260.000036350.06953238.140xb1...d660
2026/06/2008:30:42sellUS$0.02758US$0.00055890.000047040.06953249.350x10...8976
2026/06/1816:45:34buyUS$0.07124US$0.0005520.00012350.06957129.040xd9...90fb
2026/06/1805:53:23buyUS$0.06673US$0.00056360.00011330.06957118.390xed...916a
2026/06/1801:59:00buyUS$0.02426US$0.00057560.000040340.0695742.150x93...99e6
2026/06/1615:50:19buyUS$0.04412US$0.00057970.000072840.0695776.110x03...15a6
2026/06/1604:11:13buyUS$0.04052US$0.0005880.000065950.0695768.910x64...c564
2026/06/1514:22:12sellUS$0.0795US$0.0005970.00012690.069532133.170xc4...5bc7