WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.0006469
价格
0.069826 WBNB
TVL
US$20,919.08
市值
US$16.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1613.64万
池化 WBNB:
US$15.88

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.0006469。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$163,786.83。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$20,919.09。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$20,919.09,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 BGOV 兑换 WBNB 的汇率为 0.0000009826, 记录时间为 UTC 14:09。

今天 1 BGOV 兑换成美元的价格为 US$0.0006469。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0209:23:37sellUS$0.03754US$0.00064690.000057030.06982658.040xc3...50f7
2025/06/3000:46:36sellUS$0.04649US$0.00064430.00007090.06982672.150xb3...2262
2025/06/2520:47:16buyUS$0.0000145US$0.00063750.0722440.0698650.022740x19...2e97
2025/06/2520:47:10sellUS$0.05288US$0.00063490.0844570.0698260.0045350xe1...1b08
2025/06/2520:47:16sellUS$0.000425US$0.00063490.0665780.0698260.66940x12...16af
2025/06/2520:45:49sellUS$0.01932US$0.00063490.000029910.06982630.440x3c...bdf7
2025/06/2421:13:40sellUS$0.02194US$0.00063170.000034120.06982634.720xe5...4a49
2025/06/2403:53:01sellUS$0.04089US$0.00062770.0000640.06982665.130x58...50e8
2025/06/2321:15:22sellUS$0.06718US$0.00062240.0001060.069826107.930x57...9f3c
2025/06/2303:27:07buyUS$0.001192US$0.00061110.0519240.0698661.950x9d...f5aa
2025/06/2303:25:43sellUS$0.04061US$0.00060870.000065560.06982666.710x3d...8dfc
2025/06/2303:25:50buyUS$0.00002226US$0.00061110.0735940.0698660.036420xd3...da02
2025/06/2219:20:17buyUS$0.04939US$0.00059920.000081360.06987182.420xd1...e740
2025/06/2219:20:23buyUS$0.005532US$0.00059890.0591130.0698669.230x93...6ab4
2025/06/2214:01:05buyUS$0.08253US$0.00060830.00013390.069871135.650xd4...889b
2025/06/2121:04:02buyUS$0.04139US$0.00062380.000065470.06986566.360xf6...c41e
2025/06/1921:36:46buyUS$0.001276US$0.00063340.0519880.0698652.010x65...f628
2025/06/1813:53:24buyUS$0.05341US$0.0006320.000083410.0698784.50xaa...e14f
2025/06/1609:59:16sellUS$0.04462US$0.00064440.000068040.06982669.240xe5...b3e3
2025/06/1419:04:10buyUS$0.04947US$0.00063270.000077140.06986578.190x9d...56f3