WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.000533
价格
0.069479 WBNB
TVL
US$17,268.46
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1623.03万
池化 WBNB:
US$15.35

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.000533。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$134,690.12。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$17,268.47。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$17,268.47,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BGOV 兑换 WBNB 的汇率为 0.0000009479, 记录时间为 UTC 06:36。

今天 1 BGOV 兑换成美元的价格为 US$0.000533。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2418:50:46buyUS$0.0631US$0.0005330.00011220.069479118.390xb6...e35d
2026/07/1709:01:49buyUS$0.04704US$0.00053550.000083280.06947987.850x59...e51a
2026/07/1701:37:52buyUS$0.01989US$0.00054330.000034710.06947936.610x51...ab44
2026/07/1611:24:20buyUS$0.01995US$0.00054720.000034560.06947936.450xa8...808b
2026/07/1505:01:18buyUS$0.02371US$0.00054980.000040890.06947943.140xc8...fa0d
2026/07/1319:33:17buyUS$0.02531US$0.00053550.000044810.06947947.270x88...4688
2026/07/1304:28:52buyUS$0.03572US$0.00053950.000062750.06947966.20x6f...05b8
2026/07/0810:27:46buyUS$0.05115US$0.00053320.000090930.06947995.920xf1...f490
2026/07/0803:01:11buyUS$0.05348US$0.00054160.000093590.06947998.730x1f...43e2
2026/07/0614:20:47buyUS$0.05643US$0.00054480.000098180.069479103.580x31...1f66
2026/07/0213:44:30buyUS$5.58US$0.00053680.0098520.06947210,401.020x0e...8b4b
2026/07/0213:44:30sellUS$47.88US$0.00053720.084490.06948189,121.850x5d...e27b
2026/07/0213:44:30buyUS$0.08816US$0.00053710.00015550.069479164.120x40...8459
2026/06/3015:56:29buyUS$0.04301US$0.00052270.000078760.06957182.280xc0...3ec8
2026/06/3006:49:11buyUS$0.01906US$0.00052980.000034440.06957135.980xc6...1b21
2026/06/2919:49:08sellUS$0.02798US$0.00053530.000049840.06953352.280x55...8363
2026/06/2817:54:47buyUS$0.03777US$0.00052830.000068430.06957171.490x69...afe6
2026/06/2807:34:17buyUS$0.1088US$0.00053180.00019590.069571204.710x6b...4c0f
2026/06/2722:53:48buyUS$0.02439US$0.00053470.000043660.06957145.620x7a...dc0f
2026/06/2614:47:24sellUS$0.02925US$0.00053480.000052130.06953254.690x3b...3c5a