WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.000628
价格
0.069535 WBNB
TVL
US$20,446.36
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1624.61万
池化 WBNB:
US$15.52

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.000628。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$158,687.82。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$20,446.37。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$20,446.37,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 BGOV 兑换 WBNB 的汇率为 0.0000009535, 记录时间为 UTC 05:20。

今天 1 BGOV 兑换成美元的价格为 US$0.000628。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3003:24:03sellUS$0.09275US$0.0006280.00014080.069535147.690x08...65c9
2026/05/2816:31:40sellUS$1.53US$0.00060810.0024030.0695362,520.70x7a...1db4
2026/05/2805:59:45buyUS$0.07272US$0.00060790.00011450.069576119.610x27...b6c7
2026/05/2723:18:16buyUS$0.03969US$0.00062120.000061190.06957663.90x55...3029
2026/05/2511:25:54sellUS$0.02362US$0.0006310.00003570.06953837.430xc1...28c1
2026/05/2401:04:22sellUS$0.02797US$0.00062650.000042570.06953844.640x06...c5c4
2026/05/2319:56:16sellUS$0.0349US$0.00062180.000053540.06953856.130x26...a1f7
2026/05/2309:28:44buyUS$0.06026US$0.00061280.000094170.06957698.330xd4...5481
2026/05/2119:16:56sellUS$0.03479US$0.00062660.000052950.06953855.520xa8...a2aa
2026/05/2020:03:44sellUS$0.03152US$0.000620.00004850.06953850.850x91...ecab
2026/05/1811:29:29buyUS$0.03384US$0.00061180.000052970.06957655.310x3d...6266
2026/05/1802:43:49buyUS$0.04873US$0.00061760.000075550.06957678.890x8d...6519
2026/05/1612:14:13buyUS$0.05434US$0.0006260.000083120.06957686.80x78...a25f
2026/05/1005:25:50buyUS$0.0119505US$0.00062090.01314660.0695760.071530x35...207a
2026/05/0723:01:18buyUS$0.07943US$0.00060810.0001250.069576130.610xe9...ed8c
2026/04/2912:51:37sellUS$2.55US$0.0005950.0040890.069544,286.540x6a...b0b4
2026/04/1905:26:27buyUS$0.07615US$0.00059630.00012230.069581127.690x5f...2f71
2026/04/1521:27:53sellUS$0.06376US$0.00059450.00010230.069542107.240x45...aa7c
2026/04/1400:10:28sellUS$0.07834US$0.00058560.00012760.069543133.770x0e...8478
2026/04/1204:38:40buyUS$0.05263US$0.00057050.000088370.06958192.240xd1...d12b