WhatToFarm
/
开始
12 Swap

BGOV-WBNB 配对信息

价格 USD
US$0.0006197
价格
0.06955 WBNB
TVL
US$20,172.02
市值
US$15.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed
BGOV:
0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BGOV:
1624.1万
池化 WBNB:
US$15.54

BGOV/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,BGOV 代币的当前价格为 US$0.0006197。BGOV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BGOV 代币合约地址为 0xf8E026dC4C0860771f691EcFFBbdfe2fa51c77CF,市场总值为 US$156,607.72。流动性池合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed,锁仓总价值 (TVL) 为 US$20,172.02。BGOV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BGOV/WBNB 的流动性为 US$20,172.02,合约地址为 0xEcd0aa12A453AE356Aba41f62483EDc35f2290ed。

BGOV/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BGOV/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BGOV 兑换 WBNB 的汇率为 0.000000955, 记录时间为 UTC 00:54。

今天 1 BGOV 兑换成美元的价格为 US$0.0006197。

BGOV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1017:01:23sellUS$0.0524US$0.00061970.000080740.0695584.550xba...a872
2026/03/0916:46:08sellUS$0.07745US$0.00061060.00012110.06955126.850x71...3737
2026/03/0616:03:48buyUS$0.08975US$0.00060240.00014280.069588148.970xda...a5db
2026/03/0605:55:31buyUS$0.05979US$0.00061790.000092780.06958896.760x46...0b79
2026/03/0420:48:08sellUS$0.06044US$0.00063250.000091260.0695595.550xf6...c3c9
2026/03/0411:07:33sellUS$0.0737US$0.00062180.00011310.06955118.510x99...59c5
2026/03/0306:54:17buyUS$0.04739US$0.00060610.000074970.06958878.180xbd...593d
2026/03/0216:20:45sellUS$0.1393US$0.00062050.00021440.06955224.580x82...1cd3
2026/03/0122:41:45buyUS$0.04919US$0.00059040.000079880.06958883.310x2d...9ded
2026/03/0104:50:41sellUS$0.07568US$0.00060170.00012010.06955125.780x87...ea9c
2026/02/2823:38:42sellUS$0.07538US$0.00058820.00012230.06955128.140x56...06ed
2026/02/2807:55:01buyUS$0.09301US$0.0005730.00015560.069588162.330x47...8640
2026/02/2706:01:22sellUS$0.04968US$0.00060290.00007870.0695582.410xf8...b33e
2026/02/2516:44:42sellUS$0.1243US$0.00059480.00019960.06955208.990xa0...0436
2026/02/2509:44:30sellUS$0.05943US$0.00057340.000098990.06955103.650xb7...e944
2026/02/2310:33:54sellUS$0.08867US$0.00058060.00014580.06955152.710x75...ece1
2026/02/2019:21:11sellUS$0.09809US$0.00059830.00015650.069551163.940xe3...1ba3
2026/02/2007:12:24sellUS$0.1984US$0.00058360.00032460.069551339.940xde...91c4
2026/02/1623:25:58sellUS$0.05224US$0.00059860.000083340.06955187.250x50...e7d7
2026/02/1506:23:11sellUS$0.04969US$0.00060770.00007810.06955181.760x8c...9fdd