WhatToFarm
/
开始
12 Swap

BFHT-WBNB 配对信息

价格 USD
US$0.002244
价格
0.053479 WBNB
TVL
US$17,985.97
市值
US$66.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.93%
分享
交易
14
买入
11
卖出
3
交易量
185
Telegram 价格警报
交易对:
0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16
BFHT:
0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BFHT:
401.59万
池化 WBNB:
US$13.93

BFHT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,BFHT 代币的当前价格为 US$0.002244。BFHT 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$185.28。BFHT 代币合约地址为 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155,市场总值为 US$668,323.43。流动性池合约地址为 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16,锁仓总价值 (TVL) 为 US$17,985.97。BFHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BFHT/WBNB 的流动性为 US$17,985.97,合约地址为 0xC1cd86bbD30d655176204d78Fe9ac1d2cD04aE16。

BFHT/WBNB 池在过去 24 小时内总交易笔数为 14,其中 11 笔为买入交易,3 笔为卖出交易。

BFHT/WBNB 池在过去 24 小时内的交易量为 US$185.28。

1 BFHT 兑换 WBNB 的汇率为 0.000003479, 记录时间为 UTC 16:54。

今天 1 BFHT 兑换成美元的价格为 US$0.002244。

BFHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1206:22:46buyUS$0.04741US$0.0022440.000073480.05347921.110x78...ca83
2026/03/1206:20:41buyUS$0.01254US$0.0022440.000019440.0534795.580xb2...983f
2026/03/1206:20:41buyUS$5.6US$0.0022420.0086930.0534772,5000x09...771c
2026/03/1205:21:06buyUS$0.01199US$0.0022370.000018630.0534755.360x0f...e1eb
2026/03/1121:31:59buyUS$0.04374US$0.0022690.000066980.05347519.270x12...e0d8
2026/03/1121:31:54buyUS$0.1247US$0.0022690.00019090.05347554.960x63...6f3a
2026/03/1121:31:44buyUS$0.005959US$0.0022680.0591270.0534752.620xc9...6877
2026/03/1121:31:44buyUS$0.02708US$0.0022680.000041480.05347511.930xf8...4592
2026/03/1121:31:43buyUS$0.2152US$0.0022680.00032960.05347494.870xcf...4d83
2026/03/1121:31:37buyUS$30.24US$0.0022610.046320.05346313,376.790xe2...2d93
2026/03/1121:31:37sellUS$110.08US$0.0022690.16860.05347648,5000xa1...5fcb
2026/03/1116:02:51sellUS$2.75US$0.0022750.0042580.0535191,209.80x59...20cc
2026/03/1116:02:49buyUS$5.71US$0.0022860.008840.0535362,5000x43...d6a0
2026/03/1108:45:44sellUS$30.37US$0.0022650.04730.05352813,406.490x59...7a9d
2026/03/1021:36:07buyUS$0.1116US$0.0022860.00017370.05355748.820xf1...eda1
2026/03/1021:36:02buyUS$0.04759US$0.0022860.000074050.05355720.810x74...2dcf
2026/03/1021:35:58sellUS$57.19US$0.0022870.088960.05355825,0000xbc...a6ec
2026/03/1021:35:58buyUS$4.94US$0.0022860.0076860.0535552,161.720x22...aeb2
2026/03/1019:57:45sellUS$27.08US$0.0023030.042230.05359111,759.560x3c...0626
2026/03/1016:59:16buyUS$0.05276US$0.0023510.000081240.0536222.440xc0...8a74